14-day Premium Trial Subscription Try For FreeTry Free

Legg Mason Low Volatility High Dividend ETF Price (Quote)

$36.95
+0.0400 (+0.108%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $34.82 $37.00 Friday, 17th May 2024 LVHD stock ended at $36.95. This is 0.108% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.217% from a day low at $36.88 to a day high of $36.96.
90 days $34.82 $37.00
52 weeks $32.58 $38.64

Historical Legg Mason Low Volatility High Dividend ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $34.37 $34.45 $34.20 $34.27 157 275
Nov 15, 2023 $34.19 $34.53 $34.19 $34.38 273 888
Nov 14, 2023 $33.64 $34.32 $33.64 $34.20 83 478
Nov 13, 2023 $33.30 $33.39 $33.18 $33.24 213 939
Nov 10, 2023 $33.43 $33.44 $33.20 $33.41 93 434
Nov 09, 2023 $33.74 $33.74 $33.33 $33.33 77 959
Nov 08, 2023 $33.84 $33.84 $33.53 $33.68 123 464
Nov 07, 2023 $33.94 $33.94 $33.71 $33.78 84 496
Nov 06, 2023 $34.16 $34.18 $33.90 $33.94 97 044
Nov 03, 2023 $34.17 $34.41 $34.16 $34.17 45 959
Nov 02, 2023 $33.17 $33.88 $33.17 $33.84 93 921
Nov 01, 2023 $33.27 $33.49 $33.15 $33.40 86 324
Oct 31, 2023 $33.03 $33.26 $32.94 $33.23 318 436
Oct 30, 2023 $32.81 $33.01 $32.66 $32.98 98 596
Oct 27, 2023 $33.19 $33.23 $32.58 $32.68 182 046
Oct 26, 2023 $33.09 $33.43 $33.09 $33.23 61 335
Oct 25, 2023 $33.10 $33.16 $32.91 $33.10 152 163
Oct 24, 2023 $33.09 $33.21 $32.98 $33.18 89 586
Oct 23, 2023 $32.90 $33.15 $32.77 $32.78 80 628
Oct 20, 2023 $33.31 $33.44 $33.03 $33.04 245 110
Oct 19, 2023 $33.60 $33.83 $33.31 $33.33 233 878
Oct 18, 2023 $34.01 $34.03 $33.63 $33.66 248 574
Oct 17, 2023 $33.82 $34.27 $33.82 $34.14 764 987
Oct 16, 2023 $33.74 $34.04 $33.66 $33.98 157 722
Oct 13, 2023 $33.64 $33.74 $33.50 $33.60 627 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LVHD stock historical prices to predict future price movements?
Trend Analysis: Examine the LVHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LVHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legg Mason Low Volatility High Dividend ETF

The investment seeks to track the investment results of the QS Low Volatility High Dividend Index (the "underlying index"). The fund will invest at least 80% of its net assets, plus borrowings for investment purposes, if any, in securities that compose the underlying index. The underlying index composed of equity securities of U.S. companies with relatively high yield and low price and earnings volatility.... LVHD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT