14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.09 $1.80 Friday, 17th May 2024 LVLU stock ended at $1.74. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.20% from a day low at $1.72 to a day high of $1.78.
90 days $1.09 $2.13
52 weeks $1.09 $3.26

Historical Lulu's Fashion Lounge Holdings, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $1.44 $1.44 $1.22 $1.35 31 840
Apr 11, 2024 $1.26 $1.38 $1.26 $1.33 14 858
Apr 10, 2024 $1.37 $1.37 $1.25 $1.28 49 352
Apr 09, 2024 $1.40 $1.40 $1.35 $1.38 14 521
Apr 08, 2024 $1.43 $1.43 $1.39 $1.39 13 649
Apr 05, 2024 $1.49 $1.49 $1.39 $1.44 35 765
Apr 04, 2024 $1.56 $1.56 $1.45 $1.53 30 955
Apr 03, 2024 $1.52 $1.56 $1.48 $1.56 18 781
Apr 02, 2024 $1.48 $1.57 $1.45 $1.52 13 954
Apr 01, 2024 $1.42 $1.52 $1.42 $1.49 29 664
Mar 28, 2024 $1.48 $1.51 $1.40 $1.40 18 725
Mar 27, 2024 $1.47 $1.54 $1.30 $1.45 23 729
Mar 26, 2024 $1.41 $1.55 $1.41 $1.44 16 954
Mar 25, 2024 $1.43 $1.49 $1.37 $1.40 30 456
Mar 22, 2024 $1.50 $1.55 $1.34 $1.39 70 390
Mar 21, 2024 $1.51 $1.55 $1.48 $1.48 36 277
Mar 20, 2024 $1.61 $1.65 $1.52 $1.52 39 068
Mar 19, 2024 $1.56 $1.68 $1.56 $1.59 9 193
Mar 18, 2024 $1.65 $1.65 $1.55 $1.57 29 504
Mar 15, 2024 $1.59 $1.68 $1.56 $1.59 16 139
Mar 14, 2024 $1.69 $1.70 $1.61 $1.62 13 671
Mar 13, 2024 $1.76 $1.83 $1.69 $1.69 24 886
Mar 12, 2024 $1.70 $1.81 $1.65 $1.66 29 448
Mar 11, 2024 $1.75 $1.85 $1.71 $1.71 27 962
Mar 08, 2024 $1.87 $1.87 $1.70 $1.72 58 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LVLU stock historical prices to predict future price movements?
Trend Analysis: Examine the LVLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LVLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lulu's Fashion Lounge Holdings, Inc.

Lulu's Fashion Lounge Holdings. Lulu's Fashion Lounge Holdings, Inc. operates as an online retailer of women's clothing, shoes, and accessories. The company offers dresses, tops, bottoms, bridal wear, intimates, swimwear, footwear, and accessories under the Lulus brand. It sells its products through owned media, which primarily consists of its website, mobile app, social media platforms, email, and SMS; and earned and paid media, as well as social media platforms. The company p... LVLU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT