PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $926.95 | $931.25 | $919.75 | $926.70 | 3 030 |
| Jun 16, 2023 | $947.59 | $952.00 | $945.63 | $948.19 | 2 550 |
| Jun 15, 2023 | $912.72 | $928.69 | $912.65 | $925.00 | 13 836 |
| Jun 14, 2023 | $919.63 | $924.64 | $912.00 | $915.55 | 459 |
| Jun 13, 2023 | $901.73 | $913.72 | $901.73 | $910.02 | 1 839 |
| Jun 12, 2023 | $903.18 | $903.18 | $895.98 | $902.68 | 2 277 |
| Jun 09, 2023 | $883.97 | $886.27 | $881.00 | $882.00 | 1 272 |
| Jun 08, 2023 | $879.16 | $888.08 | $876.82 | $882.80 | 29 381 |
| Jun 07, 2023 | $872.27 | $877.30 | $866.25 | $866.27 | 1 689 |
| Jun 06, 2023 | $867.20 | $876.09 | $866.34 | $868.95 | 1 412 |
| Jun 05, 2023 | $874.69 | $879.41 | $870.50 | $872.25 | 2 310 |
| Jun 02, 2023 | $893.17 | $899.93 | $888.53 | $889.00 | 2 489 |
| Jun 01, 2023 | $864.53 | $870.43 | $858.46 | $869.62 | 1 867 |
| May 31, 2023 | $878.51 | $878.51 | $862.16 | $875.00 | 2 568 |
| May 30, 2023 | $908.97 | $911.70 | $894.81 | $898.39 | 1 364 |
| May 26, 2023 | $902.24 | $911.33 | $902.24 | $908.95 | 1 016 |
| May 25, 2023 | $876.05 | $888.00 | $875.00 | $886.11 | 1 923 |
| May 24, 2023 | $880.35 | $884.43 | $877.00 | $879.77 | 1 609 |
| May 23, 2023 | $912.48 | $912.48 | $893.86 | $897.00 | 2 679 |
| May 22, 2023 | $952.95 | $957.80 | $948.18 | $949.62 | 1 240 |
| May 19, 2023 | $947.87 | $951.50 | $945.00 | $947.13 | 892 |
| May 18, 2023 | $949.65 | $954.29 | $928.23 | $940.30 | 888 |
| May 17, 2023 | $952.70 | $957.22 | $940.25 | $954.32 | 788 |
| May 16, 2023 | $950.89 | $955.02 | $949.50 | $949.50 | 1 727 |
| May 15, 2023 | $956.96 | $962.90 | $955.00 | $962.90 | 859 |
