PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $870.19 | $872.35 | $862.50 | $872.35 | 1 481 |
| Apr 04, 2024 | $889.65 | $894.05 | $869.83 | $871.58 | 1 419 |
| Apr 03, 2024 | $888.10 | $888.27 | $879.35 | $883.13 | 1 048 |
| Apr 02, 2024 | $890.45 | $890.45 | $882.96 | $888.54 | 1 809 |
| Apr 01, 2024 | $914.00 | $914.00 | $897.00 | $902.00 | 838 |
| Mar 28, 2024 | $910.10 | $910.10 | $900.00 | $904.03 | 2 277 |
| Mar 27, 2024 | $892.11 | $904.00 | $892.11 | $899.41 | 799 |
| Mar 26, 2024 | $892.78 | $899.25 | $885.01 | $885.01 | 2 311 |
| Mar 25, 2024 | $888.92 | $895.86 | $887.85 | $892.11 | 597 |
| Mar 22, 2024 | $906.10 | $906.10 | $892.02 | $895.86 | 1 679 |
| Mar 21, 2024 | $936.52 | $936.52 | $909.51 | $913.22 | 1 167 |
| Mar 20, 2024 | $912.68 | $932.00 | $912.68 | $932.00 | 5 189 |
| Mar 19, 2024 | $928.08 | $935.00 | $898.80 | $905.00 | 978 |
| Mar 18, 2024 | $940.80 | $940.80 | $930.00 | $935.00 | 3 457 |
| Mar 15, 2024 | $943.13 | $950.00 | $933.20 | $944.50 | 982 |
| Mar 14, 2024 | $958.69 | $958.69 | $945.43 | $952.00 | 658 |
| Mar 13, 2024 | $943.47 | $956.04 | $943.47 | $950.82 | 1 874 |
| Mar 12, 2024 | $921.77 | $939.97 | $920.00 | $938.61 | 1 952 |
| Mar 11, 2024 | $928.00 | $932.93 | $920.59 | $928.40 | 1 893 |
| Mar 08, 2024 | $928.80 | $931.99 | $915.86 | $919.67 | 932 |
| Mar 07, 2024 | $914.12 | $923.17 | $914.12 | $919.95 | 1 732 |
| Mar 06, 2024 | $909.47 | $918.13 | $905.25 | $908.00 | 748 |
| Mar 05, 2024 | $905.55 | $907.00 | $895.25 | $896.16 | 901 |
| Mar 04, 2024 | $917.65 | $917.65 | $911.00 | $916.00 | 1 366 |
| Mar 01, 2024 | $919.90 | $924.66 | $912.49 | $924.66 | 545 |
