PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $915.00 | $919.40 | $908.00 | $915.00 | 1 714 |
| Feb 28, 2024 | $912.15 | $924.00 | $912.15 | $919.40 | 894 |
| Feb 27, 2024 | $919.55 | $926.00 | $916.44 | $923.74 | 693 |
| Feb 26, 2024 | $917.23 | $920.45 | $910.31 | $913.25 | 802 |
| Feb 23, 2024 | $918.31 | $921.00 | $914.98 | $918.57 | 1 984 |
| Feb 22, 2024 | $899.29 | $915.00 | $899.29 | $913.89 | 852 |
| Feb 21, 2024 | $891.25 | $895.00 | $885.31 | $892.43 | 1 553 |
| Feb 20, 2024 | $882.29 | $889.04 | $879.82 | $888.50 | 1 415 |
| Feb 16, 2024 | $886.15 | $886.15 | $875.95 | $879.00 | 1 066 |
| Feb 15, 2024 | $881.70 | $885.20 | $874.89 | $881.19 | 1 365 |
| Feb 14, 2024 | $857.63 | $866.00 | $853.45 | $866.00 | 1 631 |
| Feb 13, 2024 | $866.31 | $866.31 | $848.60 | $855.24 | 1 802 |
| Feb 12, 2024 | $874.05 | $890.00 | $874.05 | $880.95 | 2 297 |
| Feb 09, 2024 | $874.98 | $877.52 | $865.78 | $873.93 | 1 094 |
| Feb 08, 2024 | $857.55 | $867.88 | $857.55 | $864.25 | 1 252 |
| Feb 07, 2024 | $842.40 | $850.90 | $842.40 | $844.65 | 1 132 |
| Feb 06, 2024 | $837.20 | $840.00 | $829.70 | $840.00 | 5 455 |
| Feb 05, 2024 | $833.35 | $844.13 | $832.00 | $839.29 | 2 130 |
| Feb 02, 2024 | $843.00 | $844.89 | $833.00 | $842.93 | 1 243 |
| Feb 01, 2024 | $839.97 | $844.50 | $830.00 | $844.20 | 1 766 |
| Jan 31, 2024 | $837.50 | $850.11 | $830.50 | $833.00 | 961 |
| Jan 30, 2024 | $850.00 | $851.66 | $843.59 | $848.50 | 1 799 |
| Jan 29, 2024 | $840.00 | $852.53 | $833.79 | $844.88 | 3 090 |
| Jan 26, 2024 | $832.70 | $846.64 | $832.70 | $838.90 | 4 540 |
| Jan 25, 2024 | $743.86 | $786.26 | $735.00 | $784.97 | 6 087 |
