PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $743.00 | $756.33 | $743.00 | $747.47 | 4 826 |
| Jan 23, 2024 | $723.25 | $731.21 | $723.25 | $731.21 | 10 856 |
| Jan 22, 2024 | $724.65 | $724.65 | $720.93 | $724.00 | 2 573 |
| Jan 19, 2024 | $720.76 | $726.88 | $710.50 | $725.00 | 3 341 |
| Jan 18, 2024 | $715.52 | $728.49 | $715.52 | $725.00 | 3 214 |
| Jan 17, 2024 | $700.00 | $708.35 | $695.45 | $707.21 | 6 683 |
| Jan 16, 2024 | $725.00 | $731.25 | $715.00 | $720.50 | 4 121 |
| Jan 12, 2024 | $735.00 | $741.94 | $729.99 | $737.00 | 1 403 |
| Jan 11, 2024 | $748.07 | $748.07 | $735.00 | $740.00 | 1 201 |
| Jan 10, 2024 | $752.11 | $752.77 | $745.00 | $751.36 | 935 |
| Jan 09, 2024 | $750.57 | $750.57 | $737.00 | $748.00 | 2 459 |
| Jan 08, 2024 | $741.00 | $765.54 | $741.00 | $760.80 | 2 029 |
| Jan 05, 2024 | $755.24 | $763.11 | $750.77 | $753.00 | 2 721 |
| Jan 04, 2024 | $753.67 | $766.03 | $753.67 | $763.06 | 1 499 |
| Jan 03, 2024 | $760.10 | $767.17 | $757.69 | $762.16 | 1 235 |
| Jan 02, 2024 | $797.10 | $797.10 | $788.55 | $791.43 | 2 247 |
| Dec 29, 2023 | $805.00 | $819.70 | $805.00 | $813.81 | 684 |
| Dec 28, 2023 | $804.00 | $817.00 | $804.00 | $812.20 | 1 164 |
| Dec 27, 2023 | $805.08 | $826.30 | $805.08 | $820.00 | 778 |
| Dec 26, 2023 | $817.43 | $820.00 | $815.00 | $819.20 | 689 |
| Dec 22, 2023 | $813.06 | $822.24 | $810.17 | $813.09 | 1 109 |
| Dec 21, 2023 | $821.70 | $824.93 | $811.05 | $817.88 | 2 512 |
| Dec 20, 2023 | $804.21 | $823.54 | $795.60 | $810.53 | 2 020 |
| Dec 19, 2023 | $804.22 | $822.00 | $804.22 | $820.03 | 1 687 |
| Dec 18, 2023 | $813.96 | $813.96 | $805.00 | $810.45 | 2 815 |
