PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $821.50 | $823.99 | $810.87 | $816.00 | 1 084 |
| Dec 14, 2023 | $815.65 | $825.00 | $812.73 | $821.54 | 1 286 |
| Dec 13, 2023 | $789.01 | $809.85 | $789.01 | $806.58 | 4 603 |
| Dec 12, 2023 | $790.94 | $801.45 | $790.00 | $792.51 | 1 021 |
| Dec 11, 2023 | $797.30 | $800.00 | $791.61 | $797.07 | 3 275 |
| Dec 08, 2023 | $790.85 | $803.01 | $781.00 | $797.00 | 6 242 |
| Dec 07, 2023 | $773.25 | $778.00 | $769.95 | $772.36 | 1 375 |
| Dec 06, 2023 | $773.29 | $780.00 | $768.00 | $770.43 | 6 629 |
| Dec 05, 2023 | $757.03 | $773.22 | $757.03 | $770.63 | 5 696 |
| Dec 04, 2023 | $758.00 | $760.78 | $750.00 | $760.33 | 1 763 |
| Dec 01, 2023 | $750.00 | $765.22 | $730.20 | $763.45 | 1 465 |
| Nov 30, 2023 | $764.88 | $768.40 | $741.15 | $768.40 | 2 145 |
| Nov 29, 2023 | $737.20 | $760.00 | $737.20 | $760.00 | 1 232 |
| Nov 28, 2023 | $749.72 | $753.62 | $738.30 | $750.98 | 2 046 |
| Nov 27, 2023 | $765.97 | $770.49 | $762.10 | $766.30 | 1 494 |
| Nov 24, 2023 | $773.75 | $776.24 | $768.88 | $772.00 | 2 284 |
| Nov 22, 2023 | $775.28 | $777.39 | $769.75 | $775.00 | 5 203 |
| Nov 21, 2023 | $773.32 | $773.70 | $768.88 | $770.00 | 2 606 |
| Nov 20, 2023 | $779.76 | $790.00 | $779.75 | $789.57 | 1 618 |
| Nov 17, 2023 | $753.40 | $790.00 | $753.40 | $779.75 | 832 |
| Nov 16, 2023 | $764.29 | $770.87 | $761.15 | $764.39 | 4 086 |
| Nov 15, 2023 | $778.01 | $783.00 | $775.05 | $779.77 | 2 060 |
| Nov 14, 2023 | $752.60 | $773.00 | $752.60 | $772.00 | 3 668 |
| Nov 13, 2023 | $732.77 | $740.00 | $730.00 | $740.00 | 3 603 |
| Nov 10, 2023 | $735.49 | $741.57 | $726.20 | $738.25 | 2 130 |
