PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $765.13 | $769.00 | $757.75 | $761.00 | 521 |
| Nov 08, 2023 | $754.49 | $758.71 | $748.70 | $754.00 | 1 011 |
| Nov 07, 2023 | $743.76 | $747.11 | $722.15 | $744.54 | 2 023 |
| Nov 06, 2023 | $752.33 | $752.33 | $745.43 | $746.09 | 1 958 |
| Nov 03, 2023 | $761.95 | $762.97 | $750.25 | $752.01 | 1 920 |
| Nov 02, 2023 | $739.14 | $752.85 | $739.14 | $746.37 | 3 390 |
| Nov 01, 2023 | $713.25 | $717.30 | $706.00 | $715.96 | 1 750 |
| Oct 31, 2023 | $714.14 | $723.28 | $710.00 | $717.39 | 1 119 |
| Oct 30, 2023 | $706.85 | $718.00 | $706.76 | $713.90 | 1 601 |
| Oct 27, 2023 | $698.44 | $709.48 | $693.00 | $693.50 | 3 243 |
| Oct 26, 2023 | $713.71 | $713.91 | $698.75 | $703.00 | 1 489 |
| Oct 25, 2023 | $714.09 | $720.59 | $706.88 | $715.59 | 4 747 |
| Oct 24, 2023 | $720.10 | $727.94 | $714.42 | $727.94 | 2 903 |
| Oct 23, 2023 | $700.97 | $716.23 | $695.80 | $713.00 | 1 327 |
| Oct 20, 2023 | $699.00 | $710.95 | $699.00 | $702.50 | 1 781 |
| Oct 19, 2023 | $705.00 | $717.88 | $703.56 | $703.56 | 3 433 |
| Oct 18, 2023 | $716.43 | $716.43 | $700.00 | $703.99 | 5 560 |
| Oct 17, 2023 | $694.62 | $711.78 | $692.00 | $705.50 | 8 556 |
| Oct 16, 2023 | $695.30 | $712.05 | $695.30 | $709.19 | 2 699 |
| Oct 13, 2023 | $700.00 | $706.24 | $690.66 | $694.00 | 2 542 |
| Oct 12, 2023 | $718.29 | $718.45 | $705.10 | $708.06 | 2 879 |
| Oct 11, 2023 | $735.44 | $741.54 | $722.75 | $726.00 | 18 476 |
| Oct 10, 2023 | $764.85 | $777.00 | $742.25 | $742.25 | 1 863 |
| Oct 09, 2023 | $752.57 | $760.74 | $747.05 | $759.18 | 873 |
| Oct 06, 2023 | $763.12 | $781.64 | $756.01 | $780.44 | 1 646 |
