PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $759.59 | $766.18 | $750.50 | $765.90 | 3 132 |
| Oct 04, 2023 | $752.90 | $757.84 | $745.88 | $751.11 | 780 |
| Oct 03, 2023 | $746.43 | $746.43 | $735.25 | $740.52 | 1 536 |
| Oct 02, 2023 | $747.43 | $753.00 | $742.33 | $745.34 | 958 |
| Sep 29, 2023 | $772.09 | $773.01 | $754.34 | $759.86 | 2 029 |
| Sep 28, 2023 | $738.90 | $750.50 | $738.90 | $746.29 | 13 663 |
| Sep 27, 2023 | $742.91 | $742.91 | $726.28 | $736.01 | 2 987 |
| Sep 26, 2023 | $743.24 | $746.54 | $740.20 | $743.00 | 2 403 |
| Sep 25, 2023 | $761.55 | $761.55 | $750.35 | $757.65 | 1 714 |
| Sep 22, 2023 | $776.45 | $786.09 | $770.58 | $777.44 | 6 499 |
| Sep 21, 2023 | $770.00 | $779.88 | $770.00 | $777.50 | 3 336 |
| Sep 20, 2023 | $786.65 | $794.62 | $778.73 | $778.73 | 1 957 |
| Sep 19, 2023 | $783.29 | $790.86 | $781.00 | $788.65 | 1 524 |
| Sep 18, 2023 | $795.29 | $797.40 | $790.00 | $790.86 | 1 065 |
| Sep 15, 2023 | $818.16 | $820.20 | $805.00 | $806.00 | 4 445 |
| Sep 14, 2023 | $792.62 | $798.40 | $788.00 | $795.46 | 590 |
| Sep 13, 2023 | $788.17 | $790.00 | $775.90 | $779.30 | 1 312 |
| Sep 12, 2023 | $786.77 | $796.18 | $783.08 | $794.34 | 635 |
| Sep 11, 2023 | $775.55 | $801.77 | $775.55 | $800.30 | 1 861 |
| Sep 08, 2023 | $784.95 | $798.59 | $784.95 | $793.56 | 6 122 |
| Sep 07, 2023 | $780.47 | $782.40 | $773.74 | $778.96 | 2 519 |
| Sep 06, 2023 | $794.16 | $794.16 | $775.25 | $786.52 | 4 197 |
| Sep 05, 2023 | $824.21 | $824.21 | $811.89 | $812.50 | 3 928 |
| Sep 01, 2023 | $836.09 | $859.61 | $828.87 | $837.98 | 2 946 |
| Aug 31, 2023 | $862.89 | $862.89 | $837.95 | $848.30 | 714 |
