PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $883.83 | $885.68 | $871.97 | $878.56 | 4 200 |
| Aug 29, 2023 | $864.30 | $864.30 | $864.30 | $864.30 | 0 |
| Aug 28, 2023 | $861.96 | $866.21 | $857.92 | $864.30 | 543 |
| Aug 25, 2023 | $854.23 | $855.39 | $843.74 | $852.69 | 1 494 |
| Aug 24, 2023 | $855.52 | $857.76 | $841.30 | $841.30 | 1 986 |
| Aug 23, 2023 | $850.34 | $863.22 | $850.34 | $859.24 | 2 232 |
| Aug 22, 2023 | $858.71 | $861.05 | $852.18 | $853.92 | 2 309 |
| Aug 21, 2023 | $854.30 | $861.48 | $850.00 | $855.37 | 3 536 |
| Aug 18, 2023 | $835.59 | $848.63 | $831.76 | $844.08 | 2 806 |
| Aug 17, 2023 | $865.00 | $866.07 | $849.00 | $849.25 | 2 063 |
| Aug 16, 2023 | $878.33 | $879.00 | $866.73 | $870.33 | 1 336 |
| Aug 15, 2023 | $884.36 | $884.36 | $873.63 | $877.61 | 805 |
| Aug 14, 2023 | $889.59 | $896.24 | $882.90 | $888.09 | 609 |
| Aug 11, 2023 | $899.29 | $904.00 | $895.49 | $897.13 | 411 |
| Aug 10, 2023 | $913.38 | $926.68 | $908.56 | $909.75 | 3 412 |
| Aug 09, 2023 | $890.03 | $892.74 | $884.00 | $888.25 | 372 |
| Aug 08, 2023 | $885.36 | $890.20 | $880.00 | $890.20 | 8 669 |
| Aug 07, 2023 | $901.60 | $905.00 | $895.07 | $904.13 | 274 |
| Aug 04, 2023 | $896.00 | $905.00 | $888.70 | $889.75 | 703 |
| Aug 03, 2023 | $884.97 | $895.53 | $881.84 | $891.75 | 3 776 |
| Aug 02, 2023 | $903.55 | $903.55 | $887.00 | $890.00 | 1 535 |
| Aug 01, 2023 | $916.52 | $916.52 | $906.74 | $914.61 | 11 353 |
| Jul 31, 2023 | $940.10 | $940.10 | $930.30 | $933.60 | 1 578 |
| Jul 28, 2023 | $925.42 | $935.00 | $923.22 | $928.46 | 649 |
| Jul 27, 2023 | $923.21 | $929.90 | $915.00 | $922.16 | 1 885 |
