PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $896.26 | $907.76 | $894.30 | $901.52 | 1 847 |
| Jul 25, 2023 | $951.17 | $953.40 | $912.96 | $913.00 | 3 888 |
| Jul 24, 2023 | $944.22 | $956.63 | $940.73 | $953.75 | 2 765 |
| Jul 21, 2023 | $959.22 | $967.48 | $956.79 | $967.48 | 1 049 |
| Jul 20, 2023 | $952.17 | $956.03 | $947.10 | $951.77 | 651 |
| Jul 19, 2023 | $959.82 | $959.82 | $947.26 | $953.85 | 1 411 |
| Jul 18, 2023 | $960.33 | $971.40 | $956.04 | $968.09 | 742 |
| Jul 17, 2023 | $966.54 | $970.34 | $959.97 | $968.70 | 2 237 |
| Jul 14, 2023 | $1,000.00 | $1,003.50 | $995.24 | $999.00 | 1 584 |
| Jul 13, 2023 | $984.21 | $990.00 | $976.00 | $986.31 | 1 096 |
| Jul 12, 2023 | $950.00 | $968.76 | $948.75 | $967.70 | 1 322 |
| Jul 11, 2023 | $935.61 | $937.00 | $930.00 | $936.74 | 635 |
| Jul 10, 2023 | $911.33 | $918.46 | $905.72 | $915.91 | 972 |
| Jul 07, 2023 | $900.92 | $913.81 | $897.84 | $905.00 | 1 184 |
| Jul 06, 2023 | $897.63 | $897.63 | $877.77 | $894.01 | 1 519 |
| Jul 05, 2023 | $923.12 | $926.03 | $916.00 | $919.70 | 1 550 |
| Jul 03, 2023 | $932.66 | $937.43 | $929.19 | $936.74 | 589 |
| Jun 30, 2023 | $937.50 | $949.15 | $934.20 | $945.00 | 829 |
| Jun 29, 2023 | $929.61 | $937.35 | $928.85 | $936.06 | 1 091 |
| Jun 28, 2023 | $928.58 | $930.81 | $922.36 | $927.40 | 537 |
| Jun 27, 2023 | $915.59 | $928.66 | $915.59 | $925.78 | 667 |
| Jun 26, 2023 | $910.00 | $916.00 | $910.00 | $913.13 | 817 |
| Jun 23, 2023 | $897.10 | $911.00 | $897.10 | $905.85 | 2 307 |
| Jun 22, 2023 | $916.81 | $924.84 | $911.06 | $918.03 | 1 222 |
| Jun 21, 2023 | $914.43 | $925.80 | $910.91 | $925.00 | 814 |
