PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.49 | $175.57 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $161.49 | $191.63 | |
| 52 weeks | $138.11 | $200.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $183.24 | $185.10 | $182.94 | $185.05 | 104 057 |
| Jun 14, 2023 | $183.61 | $184.85 | $182.50 | $183.75 | 125 674 |
| Jun 13, 2023 | $181.17 | $182.56 | $181.17 | $181.78 | 112 020 |
| Jun 12, 2023 | $179.80 | $180.80 | $179.26 | $180.50 | 125 521 |
| Jun 09, 2023 | $176.74 | $177.28 | $176.00 | $176.40 | 99 029 |
| Jun 08, 2023 | $176.23 | $176.86 | $175.61 | $176.45 | 320 306 |
| Jun 07, 2023 | $174.71 | $175.43 | $173.01 | $173.01 | 337 854 |
| Jun 06, 2023 | $173.66 | $174.57 | $173.50 | $173.90 | 158 419 |
| Jun 05, 2023 | $174.89 | $175.46 | $174.00 | $174.56 | 192 033 |
| Jun 02, 2023 | $178.88 | $179.62 | $177.68 | $178.00 | 261 083 |
| Jun 01, 2023 | $172.59 | $174.15 | $171.75 | $173.85 | 218 574 |
| May 31, 2023 | $175.11 | $175.19 | $172.25 | $175.09 | 314 330 |
| May 30, 2023 | $181.64 | $181.64 | $178.74 | $179.67 | 206 003 |
| May 26, 2023 | $180.71 | $181.92 | $180.67 | $181.40 | 180 964 |
| May 25, 2023 | $175.43 | $177.61 | $175.01 | $177.49 | 156 362 |
| May 24, 2023 | $176.49 | $176.55 | $175.10 | $175.40 | 202 424 |
| May 23, 2023 | $181.76 | $181.77 | $178.59 | $178.60 | 225 400 |
| May 22, 2023 | $190.57 | $190.65 | $189.52 | $189.90 | 95 839 |
| May 19, 2023 | $189.77 | $190.01 | $188.80 | $189.47 | 162 953 |
| May 18, 2023 | $188.08 | $188.20 | $187.11 | $187.98 | 226 836 |
| May 17, 2023 | $189.14 | $190.69 | $188.13 | $190.26 | 90 918 |
| May 16, 2023 | $190.40 | $190.65 | $189.54 | $189.60 | 83 134 |
| May 15, 2023 | $191.57 | $192.17 | $190.91 | $191.86 | 71 617 |
| May 12, 2023 | $192.21 | $192.32 | $191.17 | $192.31 | 87 322 |
| May 11, 2023 | $192.12 | $194.34 | $191.57 | $193.84 | 118 574 |
