PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.49 | $175.57 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $161.49 | $191.63 | |
| 52 weeks | $138.11 | $200.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $176.52 | $177.58 | $176.22 | $176.77 | 216 594 |
| Apr 02, 2024 | $176.87 | $177.60 | $176.16 | $177.17 | 161 657 |
| Apr 01, 2024 | $180.61 | $181.93 | $179.94 | $179.96 | 112 051 |
| Mar 28, 2024 | $180.26 | $181.17 | $180.01 | $181.03 | 320 633 |
| Mar 27, 2024 | $178.20 | $180.39 | $178.17 | $179.97 | 101 067 |
| Mar 26, 2024 | $178.88 | $179.32 | $177.17 | $177.17 | 162 886 |
| Mar 25, 2024 | $177.93 | $179.16 | $177.88 | $178.53 | 132 042 |
| Mar 22, 2024 | $179.97 | $180.10 | $178.28 | $178.80 | 159 680 |
| Mar 21, 2024 | $185.64 | $186.07 | $182.06 | $182.95 | 312 048 |
| Mar 20, 2024 | $182.73 | $186.60 | $182.55 | $186.34 | 192 697 |
| Mar 19, 2024 | $185.81 | $187.19 | $178.60 | $179.44 | 327 399 |
| Mar 18, 2024 | $187.01 | $187.19 | $186.00 | $186.01 | 230 633 |
| Mar 15, 2024 | $188.76 | $190.20 | $187.31 | $188.80 | 203 084 |
| Mar 14, 2024 | $190.82 | $191.63 | $189.60 | $190.49 | 394 192 |
| Mar 13, 2024 | $188.90 | $190.50 | $188.85 | $189.77 | 131 694 |
| Mar 12, 2024 | $184.54 | $187.81 | $183.42 | $187.75 | 220 428 |
| Mar 11, 2024 | $185.19 | $186.20 | $183.75 | $185.86 | 124 807 |
| Mar 08, 2024 | $186.05 | $186.13 | $183.74 | $183.89 | 146 947 |
| Mar 07, 2024 | $183.26 | $184.50 | $182.90 | $184.44 | 106 877 |
| Mar 06, 2024 | $182.22 | $182.39 | $181.03 | $181.46 | 133 992 |
| Mar 05, 2024 | $180.23 | $181.08 | $178.55 | $179.43 | 161 661 |
| Mar 04, 2024 | $182.46 | $182.84 | $181.56 | $182.25 | 115 998 |
| Mar 01, 2024 | $183.55 | $184.20 | $182.27 | $183.92 | 104 799 |
| Feb 29, 2024 | $182.49 | $183.60 | $181.64 | $182.98 | 146 576 |
| Feb 28, 2024 | $182.72 | $184.50 | $182.55 | $184.22 | 138 671 |
