PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $183.28 | $184.63 | $183.23 | $184.25 | 108 767 |
| Feb 26, 2024 | $182.91 | $183.37 | $182.10 | $182.87 | 168 394 |
| Feb 23, 2024 | $183.50 | $184.25 | $183.03 | $183.81 | 237 651 |
| Feb 22, 2024 | $180.24 | $182.62 | $180.03 | $182.31 | 186 407 |
| Feb 21, 2024 | $177.12 | $179.30 | $177.00 | $179.30 | 232 014 |
| Feb 20, 2024 | $176.26 | $177.77 | $176.16 | $177.62 | 170 445 |
| Feb 16, 2024 | $176.23 | $177.00 | $175.25 | $175.37 | 252 384 |
| Feb 15, 2024 | $175.46 | $176.66 | $174.68 | $176.65 | 330 214 |
| Feb 14, 2024 | $171.49 | $173.31 | $171.31 | $173.29 | 249 804 |
| Feb 13, 2024 | $171.51 | $172.35 | $169.76 | $170.79 | 159 403 |
| Feb 12, 2024 | $175.69 | $177.40 | $175.64 | $176.28 | 161 869 |
| Feb 09, 2024 | $174.01 | $175.21 | $172.85 | $175.00 | 160 971 |
| Feb 08, 2024 | $172.48 | $173.82 | $171.91 | $172.88 | 174 924 |
| Feb 07, 2024 | $169.24 | $170.00 | $168.68 | $169.41 | 128 765 |
| Feb 06, 2024 | $166.47 | $168.25 | $166.24 | $168.25 | 161 745 |
| Feb 05, 2024 | $167.19 | $168.58 | $166.47 | $168.15 | 220 542 |
| Feb 02, 2024 | $168.32 | $168.57 | $167.08 | $168.26 | 173 063 |
| Feb 01, 2024 | $167.04 | $168.80 | $166.39 | $168.58 | 180 464 |
| Jan 31, 2024 | $168.49 | $169.20 | $166.08 | $166.20 | 256 668 |
| Jan 30, 2024 | $169.74 | $170.16 | $168.80 | $169.71 | 202 734 |
| Jan 29, 2024 | $167.47 | $169.30 | $167.20 | $168.95 | 182 442 |
| Jan 26, 2024 | $167.03 | $169.34 | $166.84 | $167.75 | 334 508 |
| Jan 25, 2024 | $147.98 | $157.18 | $147.55 | $156.50 | 473 756 |
| Jan 24, 2024 | $150.09 | $150.18 | $148.61 | $149.45 | 287 425 |
| Jan 23, 2024 | $145.15 | $145.80 | $144.82 | $145.60 | 235 775 |
