PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.49 | $175.57 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $161.49 | $191.63 | |
| 52 weeks | $138.11 | $200.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $144.21 | $144.85 | $143.95 | $144.41 | 296 525 |
| Jan 19, 2024 | $142.61 | $144.88 | $142.04 | $144.85 | 211 430 |
| Jan 18, 2024 | $144.43 | $144.89 | $143.61 | $144.75 | 214 561 |
| Jan 17, 2024 | $140.41 | $141.60 | $139.74 | $141.47 | 298 855 |
| Jan 16, 2024 | $144.50 | $145.20 | $144.00 | $144.39 | 240 022 |
| Jan 12, 2024 | $145.84 | $147.60 | $145.63 | $146.96 | 266 604 |
| Jan 11, 2024 | $148.95 | $149.45 | $146.70 | $148.82 | 501 407 |
| Jan 10, 2024 | $149.38 | $150.65 | $149.05 | $150.26 | 100 520 |
| Jan 09, 2024 | $149.00 | $149.82 | $148.50 | $148.70 | 172 524 |
| Jan 08, 2024 | $149.74 | $152.60 | $149.65 | $152.35 | 229 711 |
| Jan 05, 2024 | $150.16 | $152.53 | $150.05 | $150.79 | 96 623 |
| Jan 04, 2024 | $151.83 | $153.20 | $151.76 | $152.42 | 119 312 |
| Jan 03, 2024 | $151.70 | $153.07 | $151.16 | $151.95 | 160 411 |
| Jan 02, 2024 | $158.43 | $158.92 | $157.69 | $158.22 | 215 445 |
| Dec 29, 2023 | $162.59 | $163.25 | $161.71 | $162.45 | 88 906 |
| Dec 28, 2023 | $161.95 | $162.53 | $161.64 | $161.96 | 95 771 |
| Dec 27, 2023 | $163.06 | $163.88 | $162.96 | $163.60 | 85 706 |
| Dec 26, 2023 | $163.02 | $164.44 | $162.25 | $164.02 | 78 477 |
| Dec 22, 2023 | $163.23 | $163.32 | $161.56 | $162.38 | 104 593 |
| Dec 21, 2023 | $163.07 | $164.24 | $162.00 | $164.24 | 139 058 |
| Dec 20, 2023 | $163.35 | $164.30 | $161.45 | $161.67 | 186 697 |
| Dec 19, 2023 | $162.34 | $164.15 | $162.28 | $163.87 | 99 378 |
| Dec 18, 2023 | $161.80 | $162.50 | $160.97 | $162.14 | 146 975 |
| Dec 15, 2023 | $163.42 | $164.12 | $162.11 | $162.47 | 201 689 |
| Dec 14, 2023 | $164.00 | $165.00 | $162.74 | $164.47 | 246 454 |
