PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $159.17 | $162.00 | $158.00 | $161.87 | 209 324 |
| Dec 12, 2023 | $158.80 | $159.06 | $157.85 | $158.64 | 192 099 |
| Dec 11, 2023 | $158.32 | $159.99 | $158.17 | $159.90 | 258 456 |
| Dec 08, 2023 | $156.73 | $160.51 | $156.59 | $159.62 | 155 145 |
| Dec 07, 2023 | $154.10 | $154.88 | $153.21 | $154.69 | 347 618 |
| Dec 06, 2023 | $153.52 | $155.41 | $153.02 | $154.37 | 265 592 |
| Dec 05, 2023 | $152.67 | $154.61 | $152.08 | $153.85 | 140 657 |
| Dec 04, 2023 | $150.50 | $151.96 | $149.61 | $151.47 | 156 507 |
| Dec 01, 2023 | $148.22 | $151.51 | $148.01 | $151.40 | 195 990 |
| Nov 30, 2023 | $151.30 | $152.40 | $150.00 | $151.79 | 232 367 |
| Nov 29, 2023 | $150.68 | $151.92 | $148.69 | $151.49 | 94 509 |
| Nov 28, 2023 | $148.84 | $150.64 | $148.03 | $149.76 | 174 422 |
| Nov 27, 2023 | $153.51 | $154.11 | $152.19 | $152.70 | 141 206 |
| Nov 24, 2023 | $154.16 | $154.93 | $153.95 | $154.74 | 65 317 |
| Nov 22, 2023 | $154.90 | $155.58 | $154.00 | $155.30 | 176 993 |
| Nov 21, 2023 | $154.44 | $154.63 | $153.66 | $154.09 | 205 270 |
| Nov 20, 2023 | $156.44 | $157.95 | $156.32 | $157.70 | 248 561 |
| Nov 17, 2023 | $154.37 | $155.24 | $153.35 | $155.00 | 162 168 |
| Nov 16, 2023 | $152.50 | $154.04 | $152.46 | $153.11 | 156 008 |
| Nov 15, 2023 | $155.41 | $156.26 | $155.13 | $155.85 | 119 134 |
| Nov 14, 2023 | $152.12 | $154.25 | $152.07 | $153.86 | 173 491 |
| Nov 13, 2023 | $146.37 | $147.73 | $145.77 | $147.44 | 168 107 |
| Nov 10, 2023 | $146.71 | $148.15 | $145.25 | $148.07 | 221 737 |
| Nov 09, 2023 | $152.84 | $153.88 | $151.86 | $152.13 | 303 074 |
| Nov 08, 2023 | $150.45 | $151.74 | $149.74 | $150.90 | 158 582 |
