PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $148.27 | $149.50 | $147.90 | $148.96 | 215 595 |
| Nov 06, 2023 | $149.70 | $150.01 | $148.78 | $149.42 | 113 319 |
| Nov 03, 2023 | $151.85 | $152.61 | $150.58 | $150.75 | 147 524 |
| Nov 02, 2023 | $149.08 | $150.46 | $148.40 | $149.25 | 185 640 |
| Nov 01, 2023 | $142.73 | $143.70 | $141.73 | $143.46 | 136 013 |
| Oct 31, 2023 | $144.18 | $144.46 | $142.02 | $143.30 | 158 970 |
| Oct 30, 2023 | $142.43 | $143.66 | $141.95 | $142.88 | 204 558 |
| Oct 27, 2023 | $141.01 | $141.13 | $138.59 | $138.92 | 229 538 |
| Oct 26, 2023 | $141.86 | $142.28 | $139.41 | $139.83 | 257 800 |
| Oct 25, 2023 | $142.29 | $144.00 | $141.42 | $142.34 | 155 485 |
| Oct 24, 2023 | $144.14 | $144.79 | $143.53 | $144.55 | 144 032 |
| Oct 23, 2023 | $140.15 | $143.27 | $139.80 | $142.13 | 139 995 |
| Oct 20, 2023 | $141.11 | $141.83 | $140.51 | $140.77 | 317 885 |
| Oct 19, 2023 | $142.30 | $142.98 | $140.31 | $140.73 | 166 969 |
| Oct 18, 2023 | $141.75 | $142.41 | $140.00 | $140.15 | 243 329 |
| Oct 17, 2023 | $138.50 | $142.22 | $138.17 | $141.25 | 310 229 |
| Oct 16, 2023 | $139.83 | $141.90 | $139.73 | $141.28 | 208 255 |
| Oct 13, 2023 | $140.94 | $141.17 | $138.11 | $138.61 | 374 884 |
| Oct 12, 2023 | $143.15 | $143.82 | $140.89 | $141.27 | 449 158 |
| Oct 11, 2023 | $147.68 | $148.17 | $144.56 | $145.25 | 693 372 |
| Oct 10, 2023 | $153.29 | $156.39 | $148.57 | $149.01 | 379 512 |
| Oct 09, 2023 | $150.14 | $151.89 | $149.37 | $151.52 | 232 335 |
| Oct 06, 2023 | $152.08 | $156.01 | $151.20 | $155.64 | 118 801 |
| Oct 05, 2023 | $151.61 | $153.26 | $151.18 | $152.80 | 206 451 |
| Oct 04, 2023 | $151.28 | $151.79 | $148.93 | $150.58 | 134 815 |
