PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $149.07 | $149.23 | $147.12 | $147.93 | 112 659 |
| Oct 02, 2023 | $149.79 | $150.48 | $148.69 | $149.46 | 130 098 |
| Sep 29, 2023 | $154.18 | $154.46 | $150.88 | $151.11 | 185 051 |
| Sep 28, 2023 | $148.60 | $150.16 | $148.42 | $149.59 | 170 991 |
| Sep 27, 2023 | $148.09 | $148.23 | $145.37 | $147.07 | 328 146 |
| Sep 26, 2023 | $148.34 | $149.37 | $147.90 | $148.01 | 299 011 |
| Sep 25, 2023 | $151.76 | $151.91 | $150.02 | $151.21 | 155 801 |
| Sep 22, 2023 | $155.93 | $157.17 | $154.32 | $154.77 | 126 732 |
| Sep 21, 2023 | $154.85 | $155.85 | $154.04 | $154.32 | 224 762 |
| Sep 20, 2023 | $156.79 | $158.70 | $155.60 | $155.71 | 261 226 |
| Sep 19, 2023 | $156.93 | $158.23 | $156.13 | $158.05 | 155 242 |
| Sep 18, 2023 | $158.33 | $159.06 | $157.91 | $158.45 | 159 199 |
| Sep 15, 2023 | $163.34 | $164.08 | $160.84 | $160.88 | 486 317 |
| Sep 14, 2023 | $157.85 | $159.72 | $157.41 | $158.81 | 198 642 |
| Sep 13, 2023 | $157.45 | $157.87 | $155.27 | $155.56 | 155 097 |
| Sep 12, 2023 | $156.87 | $158.66 | $156.80 | $157.83 | 114 312 |
| Sep 11, 2023 | $159.59 | $160.23 | $158.81 | $160.10 | 130 394 |
| Sep 08, 2023 | $157.87 | $159.53 | $157.71 | $158.58 | 188 965 |
| Sep 07, 2023 | $155.55 | $156.29 | $154.35 | $155.52 | 192 506 |
| Sep 06, 2023 | $158.25 | $158.32 | $154.98 | $157.07 | 386 576 |
| Sep 05, 2023 | $164.64 | $164.76 | $162.22 | $162.27 | 147 995 |
| Sep 01, 2023 | $171.40 | $171.55 | $165.70 | $166.94 | 185 123 |
| Aug 31, 2023 | $171.86 | $172.62 | $168.73 | $169.28 | 131 274 |
| Aug 30, 2023 | $175.98 | $177.15 | $175.24 | $175.57 | 100 901 |
| Aug 29, 2023 | $172.87 | $176.90 | $172.79 | $176.90 | 107 426 |
