PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.49 | $175.57 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $161.49 | $191.63 | |
| 52 weeks | $138.11 | $200.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $172.01 | $173.36 | $171.78 | $173.22 | 114 853 |
| Aug 25, 2023 | $170.39 | $171.48 | $168.25 | $170.55 | 84 852 |
| Aug 24, 2023 | $170.80 | $171.37 | $168.40 | $168.69 | 78 388 |
| Aug 23, 2023 | $170.39 | $172.27 | $170.30 | $171.73 | 85 790 |
| Aug 22, 2023 | $171.92 | $172.37 | $170.34 | $170.61 | 269 908 |
| Aug 21, 2023 | $170.97 | $171.60 | $170.00 | $171.26 | 126 834 |
| Aug 18, 2023 | $166.41 | $169.52 | $166.00 | $168.80 | 373 108 |
| Aug 17, 2023 | $172.44 | $172.55 | $169.43 | $169.75 | 301 478 |
| Aug 16, 2023 | $175.05 | $175.93 | $173.54 | $173.63 | 334 656 |
| Aug 15, 2023 | $176.64 | $176.78 | $174.61 | $174.87 | 161 827 |
| Aug 14, 2023 | $177.14 | $178.69 | $176.50 | $178.69 | 67 164 |
| Aug 11, 2023 | $179.90 | $180.77 | $179.43 | $180.09 | 72 525 |
| Aug 10, 2023 | $182.94 | $185.26 | $181.82 | $182.13 | 124 902 |
| Aug 09, 2023 | $177.66 | $178.46 | $176.66 | $177.57 | 154 260 |
| Aug 08, 2023 | $176.48 | $178.25 | $175.75 | $178.05 | 137 816 |
| Aug 07, 2023 | $180.48 | $180.68 | $178.85 | $180.31 | 66 314 |
| Aug 04, 2023 | $179.09 | $180.65 | $177.74 | $177.95 | 101 284 |
| Aug 03, 2023 | $176.25 | $178.56 | $176.07 | $177.66 | 100 427 |
| Aug 02, 2023 | $180.00 | $180.12 | $177.10 | $177.89 | 225 810 |
| Aug 01, 2023 | $182.52 | $182.98 | $181.50 | $182.44 | 239 052 |
| Jul 31, 2023 | $186.82 | $187.70 | $186.12 | $186.25 | 78 018 |
| Jul 28, 2023 | $184.56 | $186.34 | $184.38 | $185.37 | 118 720 |
| Jul 27, 2023 | $184.43 | $185.49 | $182.36 | $182.51 | 167 365 |
| Jul 26, 2023 | $179.32 | $181.25 | $178.63 | $180.61 | 268 051 |
| Jul 25, 2023 | $189.65 | $190.71 | $182.29 | $182.45 | 407 897 |
