PINK:LVMUY
LVMH Moët Hennessy Louis Vuitton SA Stock Price (Quote)
$169.84
-0.370 (-0.217%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 LVMUY stock ended at $169.84. This is 0.217% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $169.25 to a day high of $170.74. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $188.17 | $190.49 | $188.00 | $189.98 | 137 336 |
| Jul 21, 2023 | $191.85 | $193.53 | $191.17 | $192.98 | 183 390 |
| Jul 20, 2023 | $190.24 | $191.06 | $189.00 | $189.80 | 174 513 |
| Jul 19, 2023 | $191.22 | $191.63 | $189.33 | $190.25 | 218 593 |
| Jul 18, 2023 | $191.38 | $193.49 | $191.20 | $193.43 | 108 403 |
| Jul 17, 2023 | $192.84 | $193.82 | $191.58 | $193.49 | 137 916 |
| Jul 14, 2023 | $199.62 | $200.76 | $199.31 | $199.59 | 117 946 |
| Jul 13, 2023 | $197.28 | $197.94 | $196.01 | $197.07 | 159 111 |
| Jul 12, 2023 | $190.38 | $193.50 | $189.78 | $192.98 | 163 976 |
| Jul 11, 2023 | $186.56 | $187.85 | $185.57 | $187.57 | 67 186 |
| Jul 10, 2023 | $181.47 | $183.32 | $181.41 | $182.84 | 74 503 |
| Jul 07, 2023 | $180.66 | $182.20 | $179.48 | $180.92 | 78 757 |
| Jul 06, 2023 | $179.09 | $179.40 | $177.01 | $178.55 | 97 741 |
| Jul 05, 2023 | $184.77 | $185.32 | $183.71 | $184.14 | 91 395 |
| Jul 03, 2023 | $185.94 | $187.15 | $185.68 | $187.11 | 58 626 |
| Jun 30, 2023 | $187.25 | $189.14 | $186.85 | $188.84 | 78 063 |
| Jun 29, 2023 | $186.10 | $186.78 | $185.72 | $186.58 | 85 625 |
| Jun 28, 2023 | $185.24 | $185.98 | $184.80 | $185.72 | 111 602 |
| Jun 27, 2023 | $183.53 | $185.20 | $183.26 | $185.18 | 73 008 |
| Jun 26, 2023 | $182.45 | $183.11 | $182.00 | $182.20 | 78 787 |
| Jun 23, 2023 | $179.97 | $181.65 | $179.87 | $181.08 | 129 984 |
| Jun 22, 2023 | $182.63 | $184.34 | $182.63 | $184.25 | 72 107 |
| Jun 21, 2023 | $182.34 | $184.64 | $182.24 | $184.23 | 111 311 |
| Jun 20, 2023 | $185.20 | $186.02 | $184.05 | $184.64 | 119 278 |
| Jun 16, 2023 | $190.00 | $190.70 | $189.14 | $189.17 | 143 164 |
