NYSE:LW
Lamb Weston Holdings Inc Stock Price (Quote)
$82.22
-1.12 (-1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.41 | $105.55 | Wednesday, 1st May 2024 LW stock ended at $82.22. This is 1.34% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $81.32 to a day high of $83.00. |
| 90 days | $77.41 | $107.50 | |
| 52 weeks | $77.41 | $117.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $111.46 | $113.81 | $111.12 | $113.40 | 886 719 |
| Jun 07, 2023 | $112.97 | $113.16 | $111.72 | $111.81 | 911 047 |
| Jun 06, 2023 | $114.61 | $114.75 | $111.94 | $113.49 | 840 592 |
| Jun 05, 2023 | $112.92 | $115.00 | $113.62 | $114.47 | 803 340 |
| Jun 02, 2023 | $112.59 | $113.72 | $112.02 | $113.27 | 955 236 |
| Jun 01, 2023 | $111.02 | $112.62 | $110.73 | $112.07 | 1 075 555 |
| May 31, 2023 | $109.63 | $111.31 | $109.38 | $111.20 | 3 605 193 |
| May 30, 2023 | $108.86 | $110.33 | $108.79 | $109.28 | 1 288 124 |
| May 26, 2023 | $109.68 | $110.06 | $108.53 | $109.45 | 1 169 873 |
| May 25, 2023 | $109.09 | $109.66 | $107.95 | $108.94 | 1 267 072 |
| May 24, 2023 | $109.14 | $109.98 | $108.48 | $109.31 | 1 010 226 |
| May 23, 2023 | $111.20 | $111.27 | $109.20 | $109.87 | 1 397 472 |
| May 22, 2023 | $114.41 | $115.31 | $111.67 | $111.75 | 1 217 332 |
| May 19, 2023 | $114.13 | $115.04 | $113.50 | $114.48 | 1 023 385 |
| May 18, 2023 | $113.21 | $113.99 | $112.65 | $113.84 | 951 498 |
| May 17, 2023 | $113.79 | $114.12 | $112.75 | $113.62 | 978 146 |
| May 16, 2023 | $113.97 | $114.54 | $113.20 | $113.64 | 962 828 |
| May 15, 2023 | $114.59 | $114.89 | $113.75 | $113.89 | 958 260 |
| May 12, 2023 | $113.00 | $114.48 | $112.93 | $114.28 | 1 049 751 |
| May 11, 2023 | $111.32 | $113.16 | $110.81 | $113.06 | 739 068 |
| May 10, 2023 | $112.35 | $112.76 | $110.90 | $111.62 | 581 575 |
| May 09, 2023 | $112.22 | $112.89 | $111.74 | $112.18 | 913 566 |
| May 08, 2023 | $111.56 | $112.52 | $111.22 | $112.16 | 498 169 |
| May 05, 2023 | $110.84 | $112.43 | $111.04 | $112.09 | 632 739 |
| May 04, 2023 | $111.20 | $111.70 | $110.65 | $111.16 | 778 486 |
