NYSE:LW
Lamb Weston Holdings Inc Stock Price (Quote)
$82.22
-1.12 (-1.34%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.41 | $105.55 | Wednesday, 1st May 2024 LW stock ended at $82.22. This is 1.34% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $81.32 to a day high of $83.00. |
| 90 days | $77.41 | $107.50 | |
| 52 weeks | $77.41 | $117.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $101.34 | $103.44 | $101.00 | $102.16 | 1 142 710 |
| Feb 16, 2024 | $103.45 | $103.45 | $100.67 | $101.23 | 1 852 666 |
| Feb 15, 2024 | $103.48 | $103.73 | $102.17 | $103.52 | 1 046 480 |
| Feb 14, 2024 | $103.60 | $104.01 | $101.26 | $102.85 | 1 289 703 |
| Feb 13, 2024 | $100.73 | $103.78 | $100.73 | $103.60 | 1 976 957 |
| Feb 12, 2024 | $100.50 | $101.89 | $100.20 | $101.14 | 623 028 |
| Feb 09, 2024 | $100.76 | $101.17 | $99.57 | $100.83 | 765 869 |
| Feb 08, 2024 | $100.22 | $102.14 | $100.00 | $100.88 | 1 145 734 |
| Feb 07, 2024 | $101.13 | $101.73 | $99.28 | $100.19 | 1 479 548 |
| Feb 06, 2024 | $104.03 | $104.35 | $100.69 | $101.06 | 1 517 521 |
| Feb 05, 2024 | $105.68 | $105.99 | $103.78 | $104.13 | 1 089 138 |
| Feb 02, 2024 | $106.02 | $106.86 | $104.98 | $106.10 | 1 268 184 |
| Feb 01, 2024 | $102.66 | $105.50 | $102.31 | $105.44 | 1 963 818 |
| Jan 31, 2024 | $103.44 | $103.61 | $101.81 | $102.44 | 2 175 769 |
| Jan 30, 2024 | $105.07 | $105.21 | $103.26 | $103.51 | 1 098 755 |
| Jan 29, 2024 | $104.73 | $105.59 | $104.29 | $104.93 | 1 155 704 |
| Jan 26, 2024 | $105.38 | $105.55 | $102.89 | $104.19 | 1 700 987 |
| Jan 25, 2024 | $106.14 | $106.86 | $102.45 | $105.04 | 1 888 188 |
| Jan 24, 2024 | $109.34 | $109.41 | $105.79 | $105.85 | 1 294 717 |
| Jan 23, 2024 | $109.99 | $110.46 | $108.97 | $109.56 | 657 931 |
| Jan 22, 2024 | $109.27 | $110.02 | $108.31 | $109.70 | 898 337 |
| Jan 19, 2024 | $110.42 | $110.61 | $108.17 | $109.24 | 968 470 |
| Jan 18, 2024 | $110.01 | $110.14 | $108.64 | $109.74 | 1 031 394 |
| Jan 17, 2024 | $107.71 | $110.13 | $107.69 | $109.99 | 1 395 689 |
| Jan 16, 2024 | $106.95 | $108.34 | $106.95 | $108.32 | 1 037 131 |
