Range Low Price High Price Comment
30 days $9.38 $12.94 Friday, 24th May 2024 LXFR stock ended at $12.15. This is 1.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.76% from a day low at $11.94 to a day high of $12.27.
90 days $7.61 $12.94
52 weeks $7.55 $16.58

Historical Luxfer Holdings PLC prices

Date Open High Low Close Volume
Feb 07, 2024 $7.71 $7.86 $7.61 $7.75 142 178
Feb 06, 2024 $7.91 $8.04 $7.60 $7.68 157 148
Feb 05, 2024 $8.10 $8.10 $7.93 $7.98 181 262
Feb 02, 2024 $8.22 $8.30 $8.11 $8.18 95 954
Feb 01, 2024 $8.28 $8.34 $8.06 $8.34 134 299
Jan 31, 2024 $8.32 $8.42 $8.21 $8.23 147 521
Jan 30, 2024 $8.29 $8.37 $8.24 $8.35 117 543
Jan 29, 2024 $8.19 $8.36 $8.09 $8.31 135 905
Jan 26, 2024 $8.24 $8.36 $8.17 $8.23 144 700
Jan 25, 2024 $8.22 $8.23 $8.07 $8.16 115 331
Jan 24, 2024 $8.20 $8.24 $8.03 $8.09 156 249
Jan 23, 2024 $8.33 $8.34 $8.08 $8.10 172 145
Jan 22, 2024 $8.07 $8.33 $8.07 $8.20 242 372
Jan 19, 2024 $8.13 $8.13 $7.88 $8.06 201 373
Jan 18, 2024 $7.95 $8.18 $7.88 $8.07 274 576
Jan 17, 2024 $8.09 $8.16 $7.95 $8.02 245 286
Jan 16, 2024 $8.38 $8.74 $8.14 $8.18 264 811
Jan 12, 2024 $8.61 $8.72 $8.28 $8.37 233 380
Jan 11, 2024 $8.47 $8.66 $8.31 $8.45 187 983
Jan 10, 2024 $8.26 $8.53 $8.19 $8.47 193 374
Jan 09, 2024 $8.91 $8.91 $8.27 $8.29 149 757
Jan 08, 2024 $8.42 $9.06 $8.31 $9.03 640 973
Jan 05, 2024 $8.40 $8.64 $8.39 $8.48 112 311
Jan 04, 2024 $8.61 $8.70 $8.50 $8.53 239 499
Jan 03, 2024 $8.85 $8.89 $8.53 $8.57 173 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXFR stock historical prices to predict future price movements?
Trend Analysis: Examine the LXFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luxfer Holdings PLC

Luxfer Holdings PLC Luxfer Holdings PLC, together with its subsidiaries, designs, manufactures, and supplies high-performance materials, components, and high-pressure gas containment devices for defense and emergency response, healthcare, transportation, and general industrial end-market applications. It operates in two segments, Elektron and Gas Cylinders. The Elektron segment focuses on specialty materials based on magnesium and zirconium. It provides magnesium al... LXFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT