NYSE:LXFT
Delisted
Luxoft Holding Inc Stock Price (Quote)
$58.99
+0 (+0%)
At Close: Oct 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.99 | $58.99 | Friday, 11th Oct 2019 LXFT stock ended at $58.99. During the day the stock fluctuated 0% from a day low at $58.99 to a day high of $58.99. |
90 days | $58.99 | $58.99 | |
52 weeks | $29.73 | $59.28 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2019 | $58.77 | $58.77 | $58.71 | $58.72 | 93 708 |
Mar 27, 2019 | $58.75 | $58.78 | $58.70 | $58.78 | 344 757 |
Mar 26, 2019 | $58.61 | $58.99 | $58.58 | $58.76 | 549 611 |
Mar 25, 2019 | $58.53 | $58.62 | $58.51 | $58.59 | 94 851 |
Mar 22, 2019 | $58.60 | $58.60 | $58.51 | $58.53 | 103 574 |
Mar 21, 2019 | $58.54 | $58.70 | $58.54 | $58.64 | 104 409 |
Mar 20, 2019 | $58.62 | $58.63 | $58.45 | $58.52 | 153 892 |
Mar 19, 2019 | $58.61 | $58.63 | $58.61 | $58.62 | 115 661 |
Mar 18, 2019 | $58.64 | $58.64 | $58.60 | $58.63 | 234 067 |
Mar 15, 2019 | $58.62 | $58.65 | $58.60 | $58.65 | 167 266 |
Mar 14, 2019 | $58.63 | $58.63 | $58.58 | $58.62 | 187 228 |
Mar 13, 2019 | $58.54 | $58.60 | $58.52 | $58.59 | 305 522 |
Mar 12, 2019 | $58.70 | $58.70 | $58.57 | $58.57 | 320 178 |
Mar 11, 2019 | $58.57 | $58.69 | $58.55 | $58.67 | 283 188 |
Mar 08, 2019 | $58.56 | $58.61 | $58.55 | $58.59 | 193 696 |
Mar 07, 2019 | $58.55 | $58.58 | $58.53 | $58.57 | 119 974 |
Mar 06, 2019 | $58.55 | $58.59 | $58.52 | $58.55 | 122 057 |
Mar 05, 2019 | $58.50 | $58.58 | $58.49 | $58.52 | 378 394 |
Mar 04, 2019 | $58.55 | $58.59 | $58.43 | $58.49 | 454 720 |
Mar 01, 2019 | $58.34 | $58.45 | $58.31 | $58.42 | 215 791 |
Feb 28, 2019 | $58.30 | $58.33 | $58.24 | $58.29 | 282 534 |
Feb 27, 2019 | $58.32 | $58.40 | $58.27 | $58.33 | 312 774 |
Feb 26, 2019 | $58.33 | $58.41 | $58.09 | $58.33 | 427 412 |
Feb 25, 2019 | $58.46 | $58.48 | $58.31 | $58.32 | 309 284 |
Feb 22, 2019 | $58.49 | $58.52 | $58.37 | $58.41 | 189 406 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LXFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LXFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LXFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.