NYSE:LXP
Lexington Realty Trust Stock Price (Quote)
$8.87
-0.0500 (-0.561%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.35 | $8.97 | Friday, 17th May 2024 LXP stock ended at $8.87. This is 0.561% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $8.78 to a day high of $8.96. |
90 days | $8.35 | $9.32 | |
52 weeks | $7.76 | $10.75 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $9.63 | $9.82 | $9.58 | $9.76 | 2 189 625 |
Jun 26, 2023 | $9.32 | $9.63 | $9.30 | $9.59 | 2 016 638 |
Jun 23, 2023 | $9.51 | $9.60 | $9.30 | $9.32 | 2 948 851 |
Jun 22, 2023 | $9.94 | $9.98 | $9.60 | $9.61 | 2 130 872 |
Jun 21, 2023 | $10.03 | $10.06 | $9.91 | $9.93 | 2 047 406 |
Jun 20, 2023 | $10.25 | $10.26 | $10.10 | $10.10 | 1 449 005 |
Jun 16, 2023 | $10.43 | $10.44 | $10.27 | $10.32 | 5 897 626 |
Jun 15, 2023 | $10.22 | $10.37 | $10.21 | $10.32 | 2 986 962 |
Jun 14, 2023 | $10.31 | $10.41 | $10.23 | $10.28 | 2 109 611 |
Jun 13, 2023 | $10.15 | $10.38 | $10.15 | $10.27 | 2 710 649 |
Jun 12, 2023 | $10.18 | $10.24 | $10.14 | $10.20 | 3 591 648 |
Jun 09, 2023 | $10.50 | $10.53 | $10.19 | $10.19 | 2 629 741 |
Jun 08, 2023 | $10.65 | $10.66 | $10.46 | $10.51 | 1 919 699 |
Jun 07, 2023 | $10.64 | $10.74 | $10.63 | $10.68 | 2 592 495 |
Jun 06, 2023 | $10.43 | $10.62 | $10.39 | $10.57 | 1 368 746 |
Jun 05, 2023 | $10.55 | $10.59 | $10.32 | $10.40 | 1 540 393 |
Jun 02, 2023 | $10.52 | $10.68 | $10.47 | $10.59 | 1 785 785 |
Jun 01, 2023 | $10.28 | $10.43 | $10.22 | $10.39 | 2 074 830 |
May 31, 2023 | $10.24 | $10.39 | $10.17 | $10.34 | 3 560 686 |
May 30, 2023 | $10.20 | $10.35 | $10.15 | $10.22 | 1 863 477 |
May 26, 2023 | $10.12 | $10.15 | $9.92 | $10.12 | 1 300 662 |
May 25, 2023 | $10.05 | $10.07 | $9.85 | $9.93 | 1 594 634 |
May 24, 2023 | $10.22 | $10.21 | $10.05 | $10.06 | 1 008 903 |
May 23, 2023 | $10.25 | $10.40 | $10.23 | $10.26 | 1 122 139 |
May 22, 2023 | $10.14 | $10.31 | $10.12 | $10.24 | 920 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LXP stock historical prices to predict future price movements?
Trend Analysis: Examine the LXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.