NYSE:LXU
Lsb Industries Inc Stock Price (Quote)
$9.70
+0.480 (+5.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.90 | $9.71 | Friday, 17th May 2024 LXU stock ended at $9.70. This is 5.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at $9.25 to a day high of $9.71. |
90 days | $6.74 | $9.71 | |
52 weeks | $6.74 | $11.69 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $9.40 | $9.72 | $9.38 | $9.59 | 438 181 |
Dec 21, 2023 | $9.25 | $9.42 | $9.18 | $9.36 | 534 263 |
Dec 20, 2023 | $9.47 | $9.47 | $9.16 | $9.19 | 190 791 |
Dec 19, 2023 | $9.28 | $9.48 | $9.27 | $9.39 | 227 382 |
Dec 18, 2023 | $9.26 | $9.30 | $9.13 | $9.19 | 328 337 |
Dec 15, 2023 | $9.56 | $9.58 | $9.17 | $9.20 | 614 020 |
Dec 14, 2023 | $9.56 | $9.84 | $9.40 | $9.42 | 389 239 |
Dec 13, 2023 | $8.79 | $9.43 | $8.79 | $9.39 | 469 123 |
Dec 12, 2023 | $8.86 | $8.93 | $8.74 | $8.83 | 380 643 |
Dec 11, 2023 | $9.03 | $9.03 | $8.89 | $8.94 | 276 216 |
Dec 08, 2023 | $9.04 | $9.17 | $9.01 | $9.05 | 269 553 |
Dec 07, 2023 | $8.79 | $9.07 | $8.78 | $9.05 | 231 226 |
Dec 06, 2023 | $8.79 | $8.94 | $8.73 | $8.73 | 195 246 |
Dec 05, 2023 | $8.89 | $8.89 | $8.71 | $8.74 | 206 355 |
Dec 04, 2023 | $8.98 | $9.10 | $8.77 | $8.87 | 234 346 |
Dec 01, 2023 | $8.50 | $9.10 | $8.49 | $9.05 | 459 519 |
Nov 30, 2023 | $8.69 | $8.77 | $8.54 | $8.57 | 346 421 |
Nov 29, 2023 | $8.43 | $8.71 | $8.38 | $8.67 | 296 843 |
Nov 28, 2023 | $8.37 | $8.43 | $8.30 | $8.33 | 339 943 |
Nov 27, 2023 | $8.36 | $8.49 | $8.29 | $8.41 | 340 185 |
Nov 24, 2023 | $8.34 | $8.66 | $8.34 | $8.50 | 209 967 |
Nov 22, 2023 | $8.22 | $8.36 | $8.09 | $8.33 | 270 765 |
Nov 21, 2023 | $8.41 | $8.51 | $8.26 | $8.27 | 376 034 |
Nov 20, 2023 | $8.50 | $8.55 | $8.41 | $8.50 | 302 851 |
Nov 17, 2023 | $8.58 | $8.63 | $8.32 | $8.45 | 515 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LXU stock historical prices to predict future price movements?
Trend Analysis: Examine the LXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.