14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.90 $9.71 Friday, 17th May 2024 LXU stock ended at $9.70. This is 5.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at $9.25 to a day high of $9.71.
90 days $6.74 $9.71
52 weeks $6.74 $11.69

Historical Lsb Industries Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $10.46 $10.46 $9.96 $10.23 431 208
Oct 11, 2023 $10.39 $10.59 $10.31 $10.40 281 392
Oct 10, 2023 $10.19 $10.35 $10.06 $10.33 396 065
Oct 09, 2023 $9.73 $10.21 $9.69 $10.17 328 079
Oct 06, 2023 $9.88 $9.88 $9.49 $9.71 355 145
Oct 05, 2023 $9.82 $9.98 $9.75 $9.88 430 806
Oct 04, 2023 $9.83 $10.15 $9.77 $9.89 428 705
Oct 03, 2023 $10.13 $10.13 $9.77 $9.81 373 549
Oct 02, 2023 $10.17 $10.16 $9.82 $10.08 380 251
Sep 29, 2023 $10.26 $10.36 $10.19 $10.23 301 985
Sep 28, 2023 $10.03 $10.36 $9.99 $10.26 339 024
Sep 27, 2023 $10.13 $10.23 $10.00 $10.03 255 636
Sep 26, 2023 $10.10 $10.29 $10.01 $10.02 273 564
Sep 25, 2023 $10.00 $10.24 $9.98 $10.21 243 775
Sep 22, 2023 $10.07 $10.15 $9.99 $10.01 241 184
Sep 21, 2023 $10.11 $10.24 $10.00 $10.08 346 766
Sep 20, 2023 $10.05 $10.54 $10.00 $10.17 322 466
Sep 19, 2023 $10.10 $10.21 $9.97 $10.00 238 423
Sep 18, 2023 $10.75 $10.75 $10.01 $10.01 364 234
Sep 15, 2023 $10.72 $10.83 $10.51 $10.66 498 927
Sep 14, 2023 $10.47 $10.82 $10.47 $10.78 379 009
Sep 13, 2023 $10.59 $10.66 $10.25 $10.29 359 398
Sep 12, 2023 $10.28 $10.60 $10.28 $10.59 432 083
Sep 11, 2023 $10.57 $10.66 $10.23 $10.26 409 381
Sep 08, 2023 $10.00 $10.53 $10.00 $10.53 398 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXU stock historical prices to predict future price movements?
Trend Analysis: Examine the LXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lsb Industries Inc

Lsb Industries LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products. The company provides nitrogen-based fertilizers, such as ammonia, fertilizer grade ammonium nitrate (HDAN), and urea ammonia nitrate for fertilizer and fertilizer blends for corn and other crops, and NPK fertilizer blends applications. It also offers high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, mixed nitrating acid... LXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT