NYSE:LXU
Lsb Industries Inc Stock Price (Quote)
$9.70
+0.480 (+5.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.90 | $9.71 | Friday, 17th May 2024 LXU stock ended at $9.70. This is 5.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at $9.25 to a day high of $9.71. |
90 days | $6.74 | $9.71 | |
52 weeks | $6.74 | $11.69 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $10.46 | $10.46 | $9.96 | $10.23 | 431 208 |
Oct 11, 2023 | $10.39 | $10.59 | $10.31 | $10.40 | 281 392 |
Oct 10, 2023 | $10.19 | $10.35 | $10.06 | $10.33 | 396 065 |
Oct 09, 2023 | $9.73 | $10.21 | $9.69 | $10.17 | 328 079 |
Oct 06, 2023 | $9.88 | $9.88 | $9.49 | $9.71 | 355 145 |
Oct 05, 2023 | $9.82 | $9.98 | $9.75 | $9.88 | 430 806 |
Oct 04, 2023 | $9.83 | $10.15 | $9.77 | $9.89 | 428 705 |
Oct 03, 2023 | $10.13 | $10.13 | $9.77 | $9.81 | 373 549 |
Oct 02, 2023 | $10.17 | $10.16 | $9.82 | $10.08 | 380 251 |
Sep 29, 2023 | $10.26 | $10.36 | $10.19 | $10.23 | 301 985 |
Sep 28, 2023 | $10.03 | $10.36 | $9.99 | $10.26 | 339 024 |
Sep 27, 2023 | $10.13 | $10.23 | $10.00 | $10.03 | 255 636 |
Sep 26, 2023 | $10.10 | $10.29 | $10.01 | $10.02 | 273 564 |
Sep 25, 2023 | $10.00 | $10.24 | $9.98 | $10.21 | 243 775 |
Sep 22, 2023 | $10.07 | $10.15 | $9.99 | $10.01 | 241 184 |
Sep 21, 2023 | $10.11 | $10.24 | $10.00 | $10.08 | 346 766 |
Sep 20, 2023 | $10.05 | $10.54 | $10.00 | $10.17 | 322 466 |
Sep 19, 2023 | $10.10 | $10.21 | $9.97 | $10.00 | 238 423 |
Sep 18, 2023 | $10.75 | $10.75 | $10.01 | $10.01 | 364 234 |
Sep 15, 2023 | $10.72 | $10.83 | $10.51 | $10.66 | 498 927 |
Sep 14, 2023 | $10.47 | $10.82 | $10.47 | $10.78 | 379 009 |
Sep 13, 2023 | $10.59 | $10.66 | $10.25 | $10.29 | 359 398 |
Sep 12, 2023 | $10.28 | $10.60 | $10.28 | $10.59 | 432 083 |
Sep 11, 2023 | $10.57 | $10.66 | $10.23 | $10.26 | 409 381 |
Sep 08, 2023 | $10.00 | $10.53 | $10.00 | $10.53 | 398 965 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LXU stock historical prices to predict future price movements?
Trend Analysis: Examine the LXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.