14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.11 $2.88 Friday, 17th May 2024 LYEL stock ended at $2.74. This is 1.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.48% from a day low at $2.70 to a day high of $2.88.
90 days $1.84 $3.26
52 weeks $1.32 $3.97

Historical Lyell Immunopharma, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $2.13 $2.13 $1.95 $1.96 596 714
Sep 06, 2023 $2.19 $2.23 $2.13 $2.14 367 012
Sep 05, 2023 $2.29 $2.42 $2.19 $2.19 672 306
Sep 01, 2023 $2.38 $2.51 $2.33 $2.34 940 877
Aug 31, 2023 $2.35 $2.47 $2.31 $2.39 1 448 859
Aug 30, 2023 $2.29 $2.37 $2.25 $2.35 418 079
Aug 29, 2023 $2.20 $2.33 $2.18 $2.31 532 206
Aug 28, 2023 $2.20 $2.27 $2.06 $2.20 579 661
Aug 25, 2023 $2.25 $2.35 $2.22 $2.29 488 422
Aug 24, 2023 $2.26 $2.27 $2.10 $2.23 411 363
Aug 23, 2023 $2.20 $2.31 $2.20 $2.22 328 735
Aug 22, 2023 $2.22 $2.27 $2.09 $2.17 317 017
Aug 21, 2023 $2.28 $2.27 $2.14 $2.21 416 664
Aug 18, 2023 $2.20 $2.29 $2.18 $2.24 568 549
Aug 17, 2023 $2.27 $2.29 $2.19 $2.24 694 384
Aug 16, 2023 $2.28 $2.37 $2.25 $2.25 571 223
Aug 15, 2023 $2.18 $2.34 $2.16 $2.29 539 180
Aug 14, 2023 $2.30 $2.44 $2.18 $2.20 861 377
Aug 11, 2023 $2.28 $2.37 $2.26 $2.31 689 831
Aug 10, 2023 $2.40 $2.40 $2.28 $2.31 547 698
Aug 09, 2023 $2.40 $2.45 $2.32 $2.39 753 767
Aug 08, 2023 $2.32 $2.47 $2.28 $2.40 615 801
Aug 07, 2023 $2.67 $2.62 $2.35 $2.36 433 480
Aug 04, 2023 $2.69 $2.73 $2.61 $2.63 473 732
Aug 03, 2023 $2.63 $2.68 $2.55 $2.65 862 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYEL stock historical prices to predict future price movements?
Trend Analysis: Examine the LYEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lyell Immunopharma, Inc.

Lyell Immunopharma. Lyell Immunopharma, Inc., a T cell reprogramming company, engages in developing T cell therapies for patients with solid tumors. The company develops therapies using technology platforms, such as Gen-R, an ex vivo genetic reprogramming technology to overcome T cell exhaustion; and Epi-R, an ex vivo epigenetic reprogramming technology to generate population of T cells with durable stemness. Its pipeline includes LYL797, a T cell product candidate ... LYEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT