AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.48 $18.40 Monday, 20th May 2024 LYFT stock ended at $16.07. This is 3.31% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.73% from a day low at $15.68 to a day high of $16.73.
90 days $15.39 $20.82
52 weeks $7.85 $20.82

Historical Lyft, Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $15.41 $15.43 $15.17 $15.32 5 834 915
Dec 22, 2023 $15.71 $15.71 $15.14 $15.35 9 164 673
Dec 21, 2023 $15.42 $15.60 $15.23 $15.59 12 245 624
Dec 20, 2023 $14.92 $15.77 $14.77 $15.06 17 582 193
Dec 19, 2023 $15.08 $15.31 $14.31 $15.07 24 811 640
Dec 18, 2023 $15.51 $15.95 $15.34 $15.64 12 852 149
Dec 15, 2023 $15.29 $15.75 $15.08 $15.55 18 573 449
Dec 14, 2023 $15.00 $15.42 $14.77 $15.23 20 012 302
Dec 13, 2023 $14.01 $14.75 $13.88 $14.67 21 337 216
Dec 12, 2023 $14.28 $14.71 $13.87 $13.97 20 826 311
Dec 11, 2023 $13.21 $14.42 $13.11 $14.36 25 214 180
Dec 08, 2023 $12.31 $13.27 $12.27 $13.21 22 564 506
Dec 07, 2023 $12.36 $12.51 $11.93 $12.43 12 918 794
Dec 06, 2023 $12.47 $12.51 $12.12 $12.21 13 790 870
Dec 05, 2023 $12.55 $12.77 $12.21 $12.24 15 263 265
Dec 04, 2023 $12.84 $13.25 $12.63 $12.66 18 463 947
Dec 01, 2023 $11.76 $13.38 $11.57 $13.14 32 179 174
Nov 30, 2023 $11.79 $11.82 $11.43 $11.73 15 043 162
Nov 29, 2023 $11.40 $12.04 $11.36 $11.63 24 674 099
Nov 28, 2023 $10.22 $11.30 $10.21 $11.26 28 020 789
Nov 27, 2023 $10.21 $10.34 $10.10 $10.25 14 285 271
Nov 24, 2023 $10.27 $10.33 $9.93 $10.27 6 753 622
Nov 22, 2023 $10.45 $10.59 $10.27 $10.29 11 128 498
Nov 21, 2023 $10.30 $10.40 $10.15 $10.38 12 013 480
Nov 20, 2023 $10.50 $10.55 $10.08 $10.39 26 671 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lyft, Inc.

Lyft. Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network ... LYFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT