NYSE:LYG
Lloyds Banking Group Plc Stock Price (Quote)
$2.74
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.42 | $2.75 | Thursday, 16th May 2024 LYG stock ended at $2.74. During the day the stock fluctuated 0.365% from a day low at $2.74 to a day high of $2.75. |
90 days | $2.11 | $2.75 | |
52 weeks | $1.88 | $2.75 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $2.09 | $2.12 | $2.09 | $2.09 | 17 899 616 |
Jun 23, 2023 | $2.14 | $2.14 | $2.10 | $2.10 | 5 573 362 |
Jun 22, 2023 | $2.18 | $2.19 | $2.15 | $2.16 | 7 667 512 |
Jun 21, 2023 | $2.22 | $2.23 | $2.18 | $2.18 | 11 392 517 |
Jun 20, 2023 | $2.27 | $2.27 | $2.23 | $2.23 | 9 388 832 |
Jun 16, 2023 | $2.28 | $2.29 | $2.26 | $2.27 | 8 564 493 |
Jun 15, 2023 | $2.25 | $2.30 | $2.25 | $2.29 | 9 226 380 |
Jun 14, 2023 | $2.26 | $2.28 | $2.24 | $2.26 | 6 572 635 |
Jun 13, 2023 | $2.24 | $2.27 | $2.24 | $2.26 | 13 500 332 |
Jun 12, 2023 | $2.24 | $2.26 | $2.22 | $2.23 | 7 599 324 |
Jun 09, 2023 | $2.25 | $2.26 | $2.24 | $2.25 | 4 404 938 |
Jun 08, 2023 | $2.25 | $2.27 | $2.24 | $2.25 | 5 793 077 |
Jun 07, 2023 | $2.24 | $2.26 | $2.23 | $2.25 | 9 273 407 |
Jun 06, 2023 | $2.21 | $2.24 | $2.20 | $2.24 | 8 191 506 |
Jun 05, 2023 | $2.22 | $2.22 | $2.19 | $2.20 | 6 787 151 |
Jun 02, 2023 | $2.23 | $2.26 | $2.22 | $2.26 | 7 593 933 |
Jun 01, 2023 | $2.20 | $2.24 | $2.20 | $2.21 | 10 646 906 |
May 31, 2023 | $2.20 | $2.20 | $2.15 | $2.17 | 8 683 029 |
May 30, 2023 | $2.23 | $2.25 | $2.21 | $2.22 | 6 746 748 |
May 26, 2023 | $2.22 | $2.24 | $2.21 | $2.23 | 9 152 649 |
May 25, 2023 | $2.25 | $2.26 | $2.23 | $2.24 | 11 825 867 |
May 24, 2023 | $2.30 | $2.30 | $2.27 | $2.28 | 7 965 475 |
May 23, 2023 | $2.33 | $2.35 | $2.31 | $2.32 | 14 566 390 |
May 22, 2023 | $2.31 | $2.32 | $2.29 | $2.32 | 6 714 646 |
May 19, 2023 | $2.31 | $2.32 | $2.29 | $2.32 | 9 477 339 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYG stock historical prices to predict future price movements?
Trend Analysis: Examine the LYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.