NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| May 24, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| May 23, 2022 | $0.98 | $0.98 | $0.90 | $0.90 | 20 635 |
| May 20, 2022 | $1.00 | $1.02 | $0.92 | $0.92 | 28 054 |
| May 19, 2022 | $1.05 | $1.05 | $0.92 | $0.92 | 32 818 |
| May 18, 2022 | $0.97 | $1.04 | $0.97 | $1.03 | 39 491 |
| May 17, 2022 | $0.92 | $0.97 | $0.90 | $0.94 | 43 422 |
| May 16, 2022 | $0.88 | $0.94 | $0.82 | $0.92 | 20 138 |
| May 13, 2022 | $0.94 | $0.94 | $0.85 | $0.88 | 8 394 |
| May 12, 2022 | $0.86 | $0.86 | $0.81 | $0.83 | 43 540 |
| May 11, 2022 | $0.84 | $0.84 | $0.730 | $0.750 | 3 841 |
| May 10, 2022 | $0.790 | $0.84 | $0.790 | $0.81 | 14 027 |
| May 09, 2022 | $0.92 | $0.92 | $0.702 | $0.797 | 37 003 |
| May 06, 2022 | $0.93 | $0.98 | $0.92 | $0.93 | 8 824 |
| May 05, 2022 | $1.00 | $1.01 | $0.95 | $1.00 | 22 524 |
| May 04, 2022 | $1.04 | $1.04 | $0.92 | $1.00 | 17 478 |
| May 03, 2022 | $0.90 | $0.93 | $0.90 | $0.91 | 10 638 |
| May 02, 2022 | $0.92 | $0.95 | $0.92 | $0.95 | 1 497 |
| Apr 29, 2022 | $0.95 | $0.95 | $0.91 | $0.93 | 5 762 |
| Apr 28, 2022 | $0.92 | $0.94 | $0.92 | $0.94 | 4 060 |
| Apr 27, 2022 | $0.97 | $0.97 | $0.92 | $0.94 | 8 272 |
| Apr 26, 2022 | $0.96 | $0.97 | $0.92 | $0.92 | 19 072 |
| Apr 25, 2022 | $0.92 | $1.00 | $0.92 | $1.00 | 6 089 |
| Apr 22, 2022 | $0.94 | $0.97 | $0.94 | $0.95 | 13 100 |
| Apr 21, 2022 | $0.96 | $1.00 | $0.96 | $0.97 | 2 500 |
