NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
90 days | $0.500 | $0.650 | |
52 weeks | $0.430 | $1.05 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 13, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 10, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 09, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 08, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 07, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 06, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 03, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 02, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Mar 01, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 28, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 27, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 24, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 23, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 22, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 21, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 17, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 16, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 15, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 14, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 13, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 10, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 09, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 08, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
Feb 07, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |