NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Feb 03, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Feb 02, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Feb 01, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Jan 31, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Jan 30, 2023 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Jan 27, 2023 | $0.500 | $0.565 | $0.500 | $0.561 | 0 |
| Jan 26, 2023 | $0.587 | $0.616 | $0.545 | $0.550 | 0 |
| Jan 25, 2023 | $0.568 | $0.568 | $0.501 | $0.505 | 0 |
| Jan 24, 2023 | $0.540 | $0.650 | $0.530 | $0.550 | 0 |
| Jan 23, 2023 | $0.610 | $0.644 | $0.549 | $0.550 | 0 |
| Jan 20, 2023 | $0.600 | $0.600 | $0.590 | $0.600 | 2 762 |
| Jan 19, 2023 | $0.618 | $0.618 | $0.540 | $0.600 | 5 528 |
| Jan 18, 2023 | $0.620 | $0.640 | $0.580 | $0.620 | 25 642 |
| Jan 17, 2023 | $0.583 | $0.610 | $0.570 | $0.574 | 6 075 |
| Jan 13, 2023 | $0.550 | $0.623 | $0.550 | $0.598 | 46 806 |
| Jan 12, 2023 | $0.551 | $0.551 | $0.511 | $0.530 | 0 |
| Jan 11, 2023 | $0.568 | $0.580 | $0.520 | $0.530 | 0 |
| Jan 10, 2023 | $0.570 | $0.630 | $0.550 | $0.550 | 0 |
| Jan 09, 2023 | $0.543 | $0.543 | $0.500 | $0.525 | 0 |
| Jan 06, 2023 | $0.540 | $0.560 | $0.523 | $0.550 | 0 |
| Jan 05, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Jan 04, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Jan 03, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Dec 30, 2022 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
