Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:LYL
Delisted

Dragon Victory International Limited Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Internet Content & Information
Open Broker Account
$0.561
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.561 $0.561 Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561.
90 days $0.500 $0.650
52 weeks $0.430 $1.05

Historical Dragon Victory International Limited prices

Date Open High Low Close Volume
Dec 29, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 28, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 27, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 23, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 22, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 21, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 20, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 19, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 16, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 15, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 14, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 13, 2022 $0.500 $0.500 $0.500 $0.500 0
Dec 12, 2022 $0.540 $0.540 $0.500 $0.500 60 556
Dec 09, 2022 $0.530 $0.620 $0.530 $0.550 7 956
Dec 08, 2022 $0.600 $0.600 $0.540 $0.560 19 721
Dec 07, 2022 $0.513 $0.630 $0.513 $0.535 25 668
Dec 06, 2022 $0.541 $0.548 $0.500 $0.530 8 375
Dec 05, 2022 $0.510 $0.524 $0.500 $0.500 13 908
Dec 02, 2022 $0.498 $0.498 $0.490 $0.494 8 340
Dec 01, 2022 $0.486 $0.488 $0.486 $0.488 2 726
Nov 30, 2022 $0.490 $0.490 $0.470 $0.479 14 140
Nov 29, 2022 $0.520 $0.520 $0.467 $0.490 17 755
Nov 28, 2022 $0.493 $0.493 $0.470 $0.488 10 437
Nov 25, 2022 $0.530 $0.530 $0.499 $0.499 17 075
Nov 23, 2022 $0.500 $0.530 $0.480 $0.510 24 951
Click to get the best stock tips daily for free!

About Dragon Victory International Limited

Dragon Victory International Limited engages in the supply chain management platform services business in the People's Republic of China. It also offers customized cryptocurrency derivative products for cryptocurrency miners and institutions. The company was incorporated in 2015 and is headquartered in Hangzhou, the People's Republic of China.... LYL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT