NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $0.490 | $0.495 | $0.460 | $0.490 | 5 358 |
| Nov 21, 2022 | $0.524 | $0.560 | $0.460 | $0.486 | 17 073 |
| Nov 18, 2022 | $0.555 | $0.555 | $0.499 | $0.500 | 11 633 |
| Nov 17, 2022 | $0.513 | $0.540 | $0.513 | $0.522 | 5 799 |
| Nov 16, 2022 | $0.521 | $0.557 | $0.481 | $0.520 | 4 588 |
| Nov 15, 2022 | $0.640 | $0.640 | $0.520 | $0.551 | 19 531 |
| Nov 14, 2022 | $0.475 | $0.530 | $0.475 | $0.520 | 14 100 |
| Nov 11, 2022 | $0.530 | $0.545 | $0.500 | $0.526 | 49 248 |
| Nov 10, 2022 | $0.532 | $0.590 | $0.510 | $0.510 | 25 691 |
| Nov 09, 2022 | $0.536 | $0.590 | $0.500 | $0.560 | 20 471 |
| Nov 08, 2022 | $0.451 | $0.589 | $0.430 | $0.536 | 151 445 |
| Nov 07, 2022 | $0.540 | $0.745 | $0.535 | $0.560 | 1 210 795 |
| Nov 04, 2022 | $0.620 | $0.620 | $0.451 | $0.451 | 110 970 |
| Nov 03, 2022 | $0.635 | $0.680 | $0.635 | $0.643 | 23 160 |
| Nov 02, 2022 | $0.715 | $0.715 | $0.678 | $0.678 | 4 092 |
| Nov 01, 2022 | $0.653 | $0.656 | $0.652 | $0.652 | 3 290 |
| Oct 31, 2022 | $0.661 | $0.661 | $0.661 | $0.661 | 0 |
| Oct 28, 2022 | $0.689 | $0.689 | $0.660 | $0.661 | 2 804 |
| Oct 27, 2022 | $0.675 | $0.675 | $0.661 | $0.662 | 402 |
| Oct 26, 2022 | $0.650 | $0.690 | $0.650 | $0.660 | 2 708 |
| Oct 25, 2022 | $0.700 | $0.749 | $0.650 | $0.650 | 39 498 |
| Oct 24, 2022 | $0.85 | $0.85 | $0.650 | $0.683 | 38 323 |
| Oct 21, 2022 | $0.778 | $0.84 | $0.765 | $0.84 | 3 541 |
| Oct 20, 2022 | $0.81 | $0.81 | $0.781 | $0.790 | 994 |
| Oct 19, 2022 | $0.780 | $0.84 | $0.780 | $0.80 | 2 060 |
