NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | $4.45 | $4.46 | $4.00 | $4.44 | 31 065 |
| Dec 05, 2017 | $4.24 | $4.51 | $4.03 | $4.46 | 36 149 |
| Dec 04, 2017 | $4.60 | $4.60 | $3.70 | $4.40 | 19 348 |
| Dec 01, 2017 | $4.88 | $5.00 | $4.32 | $4.63 | 31 644 |
| Nov 30, 2017 | $4.85 | $5.05 | $4.82 | $4.89 | 19 648 |
| Nov 29, 2017 | $4.99 | $5.22 | $4.80 | $4.85 | 21 083 |
| Nov 28, 2017 | $5.49 | $5.49 | $4.64 | $5.09 | 61 819 |
| Nov 27, 2017 | $5.90 | $5.98 | $5.45 | $5.45 | 14 215 |
| Nov 24, 2017 | $5.52 | $5.89 | $5.37 | $5.48 | 19 290 |
| Nov 22, 2017 | $5.49 | $5.92 | $5.26 | $5.49 | 25 248 |
| Nov 21, 2017 | $6.01 | $6.05 | $5.50 | $5.76 | 45 202 |
| Nov 20, 2017 | $5.96 | $6.19 | $5.96 | $6.03 | 12 975 |
| Nov 17, 2017 | $5.80 | $6.02 | $5.80 | $5.96 | 23 859 |
| Nov 16, 2017 | $5.95 | $6.53 | $5.85 | $5.85 | 32 780 |
| Nov 15, 2017 | $6.13 | $6.27 | $5.81 | $5.90 | 22 017 |
| Nov 14, 2017 | $6.08 | $6.62 | $6.08 | $6.14 | 31 159 |
| Nov 13, 2017 | $6.07 | $6.45 | $6.01 | $6.21 | 22 264 |
| Nov 10, 2017 | $6.75 | $6.90 | $5.45 | $6.30 | 72 907 |
| Nov 09, 2017 | $7.29 | $7.98 | $6.84 | $6.91 | 128 660 |
| Nov 08, 2017 | $6.45 | $7.74 | $6.45 | $7.51 | 161 553 |
| Nov 07, 2017 | $5.66 | $6.79 | $5.66 | $6.55 | 164 512 |
| Nov 06, 2017 | $5.73 | $6.10 | $5.68 | $5.71 | 59 501 |
| Nov 03, 2017 | $5.20 | $6.35 | $5.20 | $5.56 | 115 596 |
| Nov 02, 2017 | $5.34 | $5.37 | $4.53 | $5.05 | 188 712 |
| Nov 01, 2017 | $6.88 | $6.99 | $5.16 | $5.44 | 204 680 |
