NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $7.21 | $7.50 | $6.65 | $6.91 | 202 316 |
| Oct 30, 2017 | $8.61 | $9.35 | $6.80 | $6.98 | 503 368 |
| Oct 27, 2017 | $11.06 | $12.98 | $9.05 | $9.10 | 584 439 |
| Oct 26, 2017 | $10.39 | $11.50 | $9.85 | $11.07 | 212 425 |
| Oct 25, 2017 | $10.60 | $12.00 | $9.56 | $10.52 | 507 524 |
| Oct 24, 2017 | $11.27 | $11.52 | $10.13 | $10.42 | 246 708 |
| Oct 23, 2017 | $14.00 | $14.99 | $10.56 | $11.50 | 421 583 |
| Oct 20, 2017 | $7.39 | $14.47 | $7.39 | $13.67 | 588 603 |
