NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $0.770 | $0.87 | $0.770 | $0.781 | 5 033 |
| Oct 17, 2022 | $0.85 | $0.93 | $0.751 | $0.753 | 131 883 |
| Oct 14, 2022 | $0.753 | $0.82 | $0.750 | $0.82 | 3 407 |
| Oct 13, 2022 | $0.81 | $0.84 | $0.750 | $0.750 | 25 729 |
| Oct 12, 2022 | $0.760 | $0.88 | $0.756 | $0.82 | 111 116 |
| Oct 11, 2022 | $0.775 | $0.775 | $0.751 | $0.751 | 17 743 |
| Oct 10, 2022 | $0.766 | $0.770 | $0.766 | $0.770 | 373 |
| Oct 07, 2022 | $0.84 | $0.84 | $0.765 | $0.766 | 5 438 |
| Oct 06, 2022 | $0.760 | $0.80 | $0.754 | $0.80 | 11 268 |
| Oct 05, 2022 | $0.790 | $0.790 | $0.760 | $0.780 | 6 385 |
| Oct 04, 2022 | $0.86 | $0.86 | $0.80 | $0.83 | 7 100 |
| Oct 03, 2022 | $0.87 | $0.87 | $0.84 | $0.84 | 6 044 |
| Sep 30, 2022 | $0.85 | $0.85 | $0.84 | $0.84 | 3 594 |
| Sep 29, 2022 | $0.88 | $0.88 | $0.84 | $0.84 | 5 124 |
| Sep 28, 2022 | $0.87 | $0.87 | $0.83 | $0.84 | 12 847 |
| Sep 27, 2022 | $0.87 | $0.87 | $0.83 | $0.84 | 5 657 |
| Sep 26, 2022 | $0.84 | $0.84 | $0.80 | $0.83 | 6 482 |
| Sep 23, 2022 | $0.83 | $0.87 | $0.81 | $0.81 | 21 625 |
| Sep 22, 2022 | $0.84 | $0.84 | $0.81 | $0.83 | 3 068 |
| Sep 21, 2022 | $0.88 | $0.89 | $0.81 | $0.83 | 41 827 |
| Sep 20, 2022 | $0.83 | $0.90 | $0.798 | $0.90 | 17 625 |
| Sep 19, 2022 | $0.88 | $0.88 | $0.780 | $0.80 | 39 437 |
| Sep 16, 2022 | $0.92 | $0.96 | $0.88 | $0.92 | 3 671 |
| Sep 15, 2022 | $0.98 | $0.98 | $0.88 | $0.88 | 20 344 |
| Sep 14, 2022 | $0.90 | $1.03 | $0.86 | $1.00 | 297 020 |
