NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $0.82 | $0.86 | $0.782 | $0.85 | 24 196 |
| Sep 12, 2022 | $0.782 | $0.84 | $0.782 | $0.83 | 7 027 |
| Sep 09, 2022 | $0.81 | $0.84 | $0.783 | $0.783 | 17 567 |
| Sep 08, 2022 | $0.83 | $0.84 | $0.786 | $0.83 | 47 095 |
| Sep 07, 2022 | $0.80 | $0.84 | $0.80 | $0.80 | 8 634 |
| Sep 06, 2022 | $0.80 | $0.81 | $0.80 | $0.80 | 2 569 |
| Sep 02, 2022 | $0.760 | $0.84 | $0.760 | $0.791 | 19 115 |
| Sep 01, 2022 | $0.778 | $0.778 | $0.765 | $0.775 | 4 975 |
| Aug 31, 2022 | $0.84 | $0.84 | $0.770 | $0.790 | 3 266 |
| Aug 30, 2022 | $0.780 | $0.81 | $0.761 | $0.770 | 12 426 |
| Aug 29, 2022 | $0.777 | $0.84 | $0.777 | $0.780 | 24 942 |
| Aug 26, 2022 | $0.780 | $0.790 | $0.760 | $0.790 | 12 917 |
| Aug 25, 2022 | $0.779 | $0.82 | $0.740 | $0.790 | 18 479 |
| Aug 24, 2022 | $0.781 | $0.85 | $0.750 | $0.750 | 55 610 |
| Aug 23, 2022 | $0.732 | $0.790 | $0.732 | $0.740 | 3 387 |
| Aug 22, 2022 | $0.80 | $0.80 | $0.731 | $0.760 | 11 321 |
| Aug 19, 2022 | $0.82 | $0.82 | $0.750 | $0.769 | 30 781 |
| Aug 18, 2022 | $0.82 | $0.82 | $0.81 | $0.82 | 2 383 |
| Aug 17, 2022 | $0.80 | $0.83 | $0.80 | $0.82 | 4 451 |
| Aug 16, 2022 | $0.85 | $0.85 | $0.793 | $0.83 | 17 185 |
| Aug 15, 2022 | $0.84 | $0.88 | $0.763 | $0.85 | 14 531 |
| Aug 12, 2022 | $0.96 | $0.96 | $0.82 | $0.86 | 96 600 |
| Aug 11, 2022 | $1.00 | $1.00 | $0.91 | $0.92 | 29 258 |
| Aug 10, 2022 | $0.90 | $0.92 | $0.88 | $0.91 | 41 363 |
| Aug 09, 2022 | $1.03 | $1.03 | $0.86 | $0.92 | 95 200 |
