NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $0.90 | $1.05 | $0.88 | $1.01 | 257 209 |
| Aug 05, 2022 | $0.85 | $0.99 | $0.774 | $0.91 | 85 091 |
| Aug 04, 2022 | $0.85 | $0.96 | $0.85 | $0.86 | 64 824 |
| Aug 03, 2022 | $0.81 | $0.85 | $0.770 | $0.84 | 20 598 |
| Aug 02, 2022 | $0.762 | $0.800 | $0.751 | $0.790 | 3 773 |
| Aug 01, 2022 | $0.748 | $0.780 | $0.723 | $0.762 | 10 091 |
| Jul 29, 2022 | $0.720 | $0.757 | $0.720 | $0.756 | 3 197 |
| Jul 28, 2022 | $0.724 | $0.766 | $0.724 | $0.760 | 2 669 |
| Jul 27, 2022 | $0.723 | $0.775 | $0.723 | $0.750 | 11 149 |
| Jul 26, 2022 | $0.712 | $0.721 | $0.712 | $0.721 | 14 812 |
| Jul 25, 2022 | $0.721 | $0.721 | $0.721 | $0.721 | 1 |
| Jul 22, 2022 | $0.705 | $0.760 | $0.705 | $0.735 | 6 613 |
| Jul 21, 2022 | $0.740 | $0.750 | $0.712 | $0.743 | 59 902 |
| Jul 20, 2022 | $0.705 | $0.716 | $0.705 | $0.712 | 11 886 |
| Jul 19, 2022 | $0.725 | $0.726 | $0.700 | $0.710 | 3 765 |
| Jul 18, 2022 | $0.739 | $0.750 | $0.688 | $0.690 | 205 008 |
| Jul 15, 2022 | $0.676 | $0.777 | $0.676 | $0.720 | 59 873 |
| Jul 14, 2022 | $0.770 | $0.788 | $0.702 | $0.750 | 23 364 |
| Jul 13, 2022 | $0.780 | $0.790 | $0.732 | $0.732 | 7 719 |
| Jul 12, 2022 | $0.770 | $0.779 | $0.770 | $0.779 | 7 616 |
| Jul 11, 2022 | $0.798 | $0.85 | $0.770 | $0.770 | 16 242 |
| Jul 08, 2022 | $0.670 | $0.85 | $0.640 | $0.760 | 182 755 |
| Jul 07, 2022 | $0.84 | $0.87 | $0.510 | $0.640 | 937 404 |
| Jul 06, 2022 | $0.86 | $0.90 | $0.81 | $0.81 | 19 029 |
| Jul 05, 2022 | $0.86 | $0.96 | $0.86 | $0.95 | 15 580 |
