NASDAQ:LYL
Delisted
Dragon Victory International Limited Stock Price (Quote)
$0.561
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.561 | $0.561 | Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561. |
| 90 days | $0.500 | $0.650 | |
| 52 weeks | $0.430 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $0.97 | $0.99 | $0.94 | $0.98 | 2 377 |
| Jun 30, 2022 | $1.00 | $1.03 | $0.93 | $1.03 | 86 158 |
| Jun 29, 2022 | $0.92 | $0.96 | $0.92 | $0.96 | 36 470 |
| Jun 28, 2022 | $0.91 | $0.91 | $0.91 | $0.91 | 3 956 |
| Jun 27, 2022 | $0.89 | $0.95 | $0.89 | $0.91 | 25 134 |
| Jun 24, 2022 | $0.760 | $0.91 | $0.760 | $0.85 | 76 523 |
| Jun 23, 2022 | $0.723 | $0.800 | $0.712 | $0.729 | 51 189 |
| Jun 22, 2022 | $0.723 | $0.723 | $0.723 | $0.723 | 324 |
| Jun 21, 2022 | $0.756 | $0.756 | $0.702 | $0.702 | 5 824 |
| Jun 17, 2022 | $0.702 | $0.780 | $0.702 | $0.720 | 6 665 |
| Jun 16, 2022 | $0.744 | $0.744 | $0.702 | $0.702 | 18 921 |
| Jun 15, 2022 | $0.702 | $0.739 | $0.702 | $0.729 | 4 008 |
| Jun 14, 2022 | $0.752 | $0.84 | $0.702 | $0.740 | 57 321 |
| Jun 13, 2022 | $0.87 | $0.88 | $0.702 | $0.770 | 70 641 |
| Jun 10, 2022 | $0.91 | $0.91 | $0.88 | $0.88 | 10 236 |
| Jun 09, 2022 | $0.89 | $0.91 | $0.89 | $0.89 | 7 971 |
| Jun 08, 2022 | $0.91 | $0.91 | $0.87 | $0.90 | 14 508 |
| Jun 07, 2022 | $0.91 | $0.92 | $0.87 | $0.87 | 7 590 |
| Jun 06, 2022 | $0.93 | $0.93 | $0.87 | $0.89 | 14 936 |
| Jun 03, 2022 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Jun 02, 2022 | $0.95 | $0.95 | $0.93 | $0.93 | 4 359 |
| Jun 01, 2022 | $0.96 | $0.96 | $0.92 | $0.96 | 1 500 |
| May 31, 2022 | $0.92 | $0.92 | $0.91 | $0.91 | 945 |
| May 27, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 466 |
| May 26, 2022 | $0.96 | $0.96 | $0.90 | $0.96 | 1 909 |
