NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $12.47 | $12.40 | $12.02 | $12.18 | 206 586 |
| Jun 09, 2023 | $12.36 | $12.70 | $12.35 | $12.43 | 126 640 |
| Jun 08, 2023 | $12.38 | $12.55 | $12.33 | $12.36 | 132 824 |
| Jun 07, 2023 | $12.11 | $12.44 | $12.07 | $12.39 | 134 316 |
| Jun 06, 2023 | $11.75 | $12.12 | $11.62 | $12.03 | 115 684 |
| Jun 05, 2023 | $12.05 | $12.05 | $11.75 | $11.84 | 129 356 |
| Jun 02, 2023 | $11.93 | $12.25 | $11.93 | $12.07 | 86 576 |
| Jun 01, 2023 | $11.63 | $12.04 | $11.49 | $11.83 | 142 794 |
| May 31, 2023 | $11.72 | $11.95 | $11.63 | $11.63 | 114 847 |
| May 30, 2023 | $11.58 | $11.77 | $11.47 | $11.72 | 164 653 |
| May 26, 2023 | $11.67 | $12.12 | $11.55 | $11.59 | 218 787 |
| May 25, 2023 | $12.19 | $12.31 | $12.04 | $12.11 | 130 730 |
| May 24, 2023 | $12.72 | $12.94 | $12.15 | $12.20 | 178 188 |
| May 23, 2023 | $12.76 | $13.18 | $12.65 | $12.67 | 133 962 |
| May 22, 2023 | $13.07 | $13.20 | $12.70 | $12.80 | 187 806 |
| May 19, 2023 | $13.62 | $13.64 | $12.87 | $13.06 | 373 119 |
| May 18, 2023 | $12.63 | $13.56 | $12.60 | $13.38 | 783 026 |
| May 17, 2023 | $12.35 | $13.10 | $12.35 | $12.71 | 491 219 |
| May 16, 2023 | $12.33 | $12.41 | $12.08 | $12.31 | 155 524 |
| May 15, 2023 | $12.31 | $12.53 | $12.11 | $12.37 | 138 284 |
| May 12, 2023 | $12.44 | $12.73 | $12.32 | $12.36 | 90 524 |
| May 11, 2023 | $12.42 | $12.52 | $12.32 | $12.46 | 96 488 |
| May 10, 2023 | $12.45 | $12.74 | $12.37 | $12.59 | 143 793 |
| May 09, 2023 | $12.50 | $12.50 | $12.19 | $12.37 | 120 976 |
| May 08, 2023 | $12.45 | $12.64 | $12.41 | $12.51 | 134 525 |
