NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $15.04 | $15.28 | $15.02 | $15.12 | 69 816 |
| Mar 27, 2024 | $14.89 | $15.05 | $14.76 | $15.04 | 59 178 |
| Mar 26, 2024 | $15.00 | $15.05 | $14.69 | $14.76 | 84 743 |
| Mar 25, 2024 | $15.25 | $15.28 | $14.85 | $14.87 | 49 363 |
| Mar 22, 2024 | $15.48 | $15.57 | $15.21 | $15.21 | 67 803 |
| Mar 21, 2024 | $15.13 | $15.55 | $15.00 | $15.47 | 87 890 |
| Mar 20, 2024 | $14.67 | $15.19 | $14.64 | $15.18 | 107 467 |
| Mar 19, 2024 | $14.16 | $14.78 | $14.16 | $14.74 | 108 549 |
| Mar 18, 2024 | $14.30 | $14.36 | $14.15 | $14.16 | 72 755 |
| Mar 15, 2024 | $14.12 | $14.38 | $14.09 | $14.30 | 132 094 |
| Mar 14, 2024 | $14.25 | $14.34 | $14.10 | $14.23 | 74 768 |
| Mar 13, 2024 | $14.17 | $14.34 | $14.13 | $14.25 | 101 180 |
| Mar 12, 2024 | $14.20 | $14.34 | $14.08 | $14.15 | 73 521 |
| Mar 11, 2024 | $14.24 | $14.27 | $14.03 | $14.20 | 110 790 |
| Mar 08, 2024 | $14.39 | $14.70 | $14.27 | $14.30 | 62 698 |
| Mar 07, 2024 | $14.39 | $14.50 | $14.13 | $14.22 | 72 133 |
| Mar 06, 2024 | $14.11 | $14.34 | $14.00 | $14.33 | 79 979 |
| Mar 05, 2024 | $14.22 | $14.33 | $14.01 | $14.03 | 81 240 |
| Mar 04, 2024 | $14.39 | $14.51 | $14.28 | $14.35 | 66 564 |
| Mar 01, 2024 | $14.52 | $14.58 | $14.27 | $14.41 | 67 274 |
| Feb 29, 2024 | $14.47 | $14.70 | $14.34 | $14.43 | 100 661 |
| Feb 28, 2024 | $14.45 | $14.54 | $14.20 | $14.24 | 61 456 |
| Feb 27, 2024 | $14.55 | $14.70 | $14.47 | $14.53 | 85 849 |
| Feb 26, 2024 | $14.32 | $14.74 | $14.32 | $14.46 | 104 956 |
| Feb 23, 2024 | $14.13 | $14.42 | $13.93 | $14.41 | 71 569 |
