NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $14.01 | $14.34 | $13.97 | $14.03 | 144 945 |
| Feb 21, 2024 | $14.27 | $14.27 | $13.79 | $14.07 | 95 032 |
| Feb 20, 2024 | $14.12 | $14.50 | $14.08 | $14.35 | 128 136 |
| Feb 16, 2024 | $14.38 | $14.38 | $14.16 | $14.18 | 113 422 |
| Feb 15, 2024 | $14.07 | $14.45 | $14.07 | $14.39 | 119 481 |
| Feb 14, 2024 | $13.87 | $14.08 | $13.76 | $14.07 | 112 957 |
| Feb 13, 2024 | $14.00 | $14.17 | $13.55 | $13.74 | 180 319 |
| Feb 12, 2024 | $13.80 | $14.36 | $13.80 | $14.31 | 143 690 |
| Feb 09, 2024 | $13.85 | $13.85 | $13.71 | $13.78 | 115 887 |
| Feb 08, 2024 | $13.60 | $13.82 | $13.59 | $13.79 | 70 838 |
| Feb 07, 2024 | $13.57 | $13.88 | $13.56 | $13.64 | 126 585 |
| Feb 06, 2024 | $13.40 | $13.74 | $13.40 | $13.58 | 79 540 |
| Feb 05, 2024 | $13.58 | $13.60 | $13.35 | $13.40 | 121 777 |
| Feb 02, 2024 | $13.79 | $13.95 | $13.68 | $13.73 | 95 043 |
| Feb 01, 2024 | $13.63 | $13.88 | $13.57 | $13.85 | 108 461 |
| Jan 31, 2024 | $14.02 | $14.37 | $13.66 | $13.66 | 117 260 |
| Jan 30, 2024 | $13.90 | $14.10 | $13.85 | $14.01 | 143 185 |
| Jan 29, 2024 | $14.14 | $14.20 | $13.85 | $13.94 | 101 175 |
| Jan 26, 2024 | $14.81 | $14.81 | $13.96 | $14.08 | 230 469 |
| Jan 25, 2024 | $14.32 | $14.85 | $14.22 | $14.50 | 286 226 |
| Jan 24, 2024 | $13.82 | $13.82 | $13.49 | $13.75 | 170 207 |
| Jan 23, 2024 | $13.93 | $13.93 | $13.45 | $13.63 | 165 175 |
| Jan 22, 2024 | $13.68 | $13.94 | $13.60 | $13.84 | 145 364 |
| Jan 19, 2024 | $13.77 | $13.77 | $13.32 | $13.56 | 83 396 |
| Jan 18, 2024 | $13.89 | $13.99 | $13.52 | $13.68 | 100 277 |
