NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $13.71 | $13.90 | $13.54 | $13.77 | 91 681 |
| Jan 16, 2024 | $13.90 | $14.07 | $13.84 | $13.87 | 90 658 |
| Jan 12, 2024 | $14.13 | $14.26 | $13.98 | $13.99 | 74 138 |
| Jan 11, 2024 | $14.08 | $14.10 | $13.68 | $14.08 | 100 773 |
| Jan 10, 2024 | $13.63 | $14.16 | $13.63 | $14.13 | 190 538 |
| Jan 09, 2024 | $13.67 | $13.78 | $13.60 | $13.65 | 109 959 |
| Jan 08, 2024 | $13.37 | $13.81 | $13.34 | $13.81 | 123 256 |
| Jan 05, 2024 | $13.42 | $13.56 | $13.36 | $13.44 | 132 673 |
| Jan 04, 2024 | $13.72 | $13.95 | $13.48 | $13.51 | 112 130 |
| Jan 03, 2024 | $13.87 | $14.03 | $13.59 | $13.66 | 124 863 |
| Jan 02, 2024 | $13.97 | $14.08 | $13.80 | $13.85 | 96 977 |
| Dec 29, 2023 | $14.20 | $14.35 | $14.05 | $14.08 | 284 033 |
| Dec 28, 2023 | $14.14 | $14.39 | $14.10 | $14.25 | 108 515 |
| Dec 27, 2023 | $14.09 | $14.31 | $14.05 | $14.15 | 112 605 |
| Dec 26, 2023 | $13.99 | $14.12 | $13.92 | $14.09 | 78 490 |
| Dec 22, 2023 | $14.04 | $14.20 | $13.93 | $13.99 | 94 866 |
| Dec 21, 2023 | $14.08 | $14.42 | $13.86 | $14.04 | 161 039 |
| Dec 20, 2023 | $14.00 | $14.24 | $13.86 | $13.92 | 149 127 |
| Dec 19, 2023 | $13.92 | $14.30 | $13.89 | $14.05 | 109 660 |
| Dec 18, 2023 | $13.81 | $13.97 | $13.71 | $13.86 | 131 675 |
| Dec 15, 2023 | $14.16 | $14.22 | $13.68 | $13.75 | 396 812 |
| Dec 14, 2023 | $13.78 | $14.23 | $13.78 | $14.03 | 172 871 |
| Dec 13, 2023 | $13.43 | $13.84 | $13.30 | $13.82 | 220 743 |
| Dec 12, 2023 | $13.38 | $13.49 | $13.21 | $13.35 | 174 889 |
| Dec 11, 2023 | $13.37 | $13.63 | $13.29 | $13.38 | 85 966 |
