NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $13.28 | $13.48 | $13.28 | $13.36 | 66 924 |
| Dec 07, 2023 | $13.36 | $13.41 | $13.25 | $13.32 | 122 031 |
| Dec 06, 2023 | $13.65 | $13.67 | $13.36 | $13.37 | 149 007 |
| Dec 05, 2023 | $13.39 | $13.75 | $13.27 | $13.61 | 187 836 |
| Dec 04, 2023 | $13.36 | $13.45 | $13.27 | $13.37 | 109 138 |
| Dec 01, 2023 | $13.06 | $13.43 | $13.06 | $13.33 | 137 304 |
| Nov 30, 2023 | $12.90 | $13.21 | $12.82 | $13.11 | 491 762 |
| Nov 29, 2023 | $12.90 | $13.09 | $12.82 | $12.91 | 180 878 |
| Nov 28, 2023 | $13.33 | $13.33 | $12.82 | $12.83 | 184 337 |
| Nov 27, 2023 | $13.35 | $13.43 | $13.22 | $13.34 | 134 357 |
| Nov 24, 2023 | $13.23 | $13.32 | $13.10 | $13.26 | 66 999 |
| Nov 22, 2023 | $13.21 | $13.51 | $13.19 | $13.25 | 192 900 |
| Nov 21, 2023 | $12.87 | $13.46 | $12.87 | $13.19 | 253 105 |
| Nov 20, 2023 | $12.94 | $12.95 | $12.53 | $12.69 | 231 146 |
| Nov 17, 2023 | $12.90 | $13.04 | $12.85 | $12.92 | 225 919 |
| Nov 16, 2023 | $12.72 | $12.78 | $12.55 | $12.69 | 216 913 |
| Nov 15, 2023 | $12.91 | $13.20 | $12.73 | $12.81 | 208 187 |
| Nov 14, 2023 | $12.47 | $12.82 | $12.31 | $12.82 | 224 214 |
| Nov 13, 2023 | $11.87 | $12.44 | $11.44 | $12.21 | 223 849 |
| Nov 10, 2023 | $12.15 | $12.31 | $12.03 | $12.24 | 150 310 |
| Nov 09, 2023 | $12.46 | $12.70 | $12.18 | $12.19 | 212 908 |
| Nov 08, 2023 | $12.83 | $12.97 | $12.38 | $12.46 | 366 328 |
| Nov 07, 2023 | $12.89 | $13.03 | $12.57 | $13.00 | 219 989 |
| Nov 06, 2023 | $13.03 | $13.18 | $12.16 | $12.93 | 407 138 |
| Nov 03, 2023 | $12.73 | $13.46 | $12.57 | $13.33 | 849 633 |
