NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $15.15 | $15.48 | $12.45 | $12.65 | 567 421 |
| Nov 01, 2023 | $14.89 | $14.94 | $14.74 | $14.83 | 130 762 |
| Oct 31, 2023 | $14.83 | $14.97 | $14.63 | $14.88 | 129 539 |
| Oct 30, 2023 | $14.81 | $15.10 | $14.76 | $14.86 | 172 814 |
| Oct 27, 2023 | $14.93 | $14.93 | $14.57 | $14.70 | 103 303 |
| Oct 26, 2023 | $14.85 | $15.30 | $14.83 | $14.93 | 160 183 |
| Oct 25, 2023 | $14.74 | $14.89 | $14.53 | $14.81 | 139 541 |
| Oct 24, 2023 | $15.05 | $15.06 | $14.74 | $14.86 | 134 929 |
| Oct 23, 2023 | $14.90 | $15.11 | $14.76 | $14.88 | 176 145 |
| Oct 20, 2023 | $15.03 | $15.13 | $14.78 | $14.89 | 200 603 |
| Oct 19, 2023 | $15.87 | $15.87 | $14.95 | $15.07 | 264 682 |
| Oct 18, 2023 | $16.62 | $16.62 | $15.89 | $15.93 | 249 152 |
| Oct 17, 2023 | $16.47 | $16.79 | $16.40 | $16.73 | 165 507 |
| Oct 16, 2023 | $16.50 | $16.80 | $16.32 | $16.48 | 154 729 |
| Oct 13, 2023 | $16.48 | $16.48 | $15.99 | $16.18 | 106 605 |
| Oct 12, 2023 | $16.86 | $16.86 | $16.21 | $16.47 | 166 453 |
| Oct 11, 2023 | $16.66 | $16.97 | $16.60 | $16.75 | 210 483 |
| Oct 10, 2023 | $16.67 | $16.91 | $16.53 | $16.58 | 177 455 |
| Oct 09, 2023 | $16.19 | $16.66 | $16.05 | $16.62 | 198 141 |
| Oct 06, 2023 | $16.18 | $16.67 | $16.12 | $16.18 | 189 768 |
| Oct 05, 2023 | $16.45 | $16.52 | $15.93 | $16.18 | 188 702 |
| Oct 04, 2023 | $15.78 | $16.28 | $15.58 | $16.15 | 205 307 |
| Oct 03, 2023 | $15.61 | $15.86 | $15.47 | $15.76 | 116 056 |
| Oct 02, 2023 | $15.92 | $16.23 | $15.69 | $15.80 | 157 165 |
| Sep 29, 2023 | $16.05 | $16.25 | $15.82 | $15.88 | 315 366 |
