NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $15.65 | $16.10 | $15.65 | $15.93 | 158 024 |
| Sep 27, 2023 | $15.71 | $15.91 | $15.60 | $15.73 | 168 851 |
| Sep 26, 2023 | $15.63 | $15.79 | $15.48 | $15.59 | 94 186 |
| Sep 25, 2023 | $15.35 | $15.98 | $15.35 | $15.69 | 165 155 |
| Sep 22, 2023 | $15.05 | $15.40 | $15.05 | $15.35 | 114 695 |
| Sep 21, 2023 | $15.14 | $15.34 | $15.02 | $15.12 | 115 360 |
| Sep 20, 2023 | $15.36 | $15.63 | $15.25 | $15.27 | 127 026 |
| Sep 19, 2023 | $14.89 | $15.50 | $14.85 | $15.36 | 177 076 |
| Sep 18, 2023 | $14.68 | $15.09 | $14.68 | $14.92 | 154 527 |
| Sep 15, 2023 | $14.93 | $14.93 | $14.46 | $14.67 | 356 882 |
| Sep 14, 2023 | $14.88 | $15.08 | $14.78 | $14.93 | 94 924 |
| Sep 13, 2023 | $15.03 | $15.03 | $14.48 | $14.71 | 240 157 |
| Sep 12, 2023 | $15.29 | $15.44 | $14.97 | $14.99 | 129 260 |
| Sep 11, 2023 | $15.13 | $15.50 | $15.06 | $15.29 | 174 417 |
| Sep 08, 2023 | $15.11 | $15.61 | $14.77 | $15.03 | 148 308 |
| Sep 07, 2023 | $15.14 | $15.28 | $14.88 | $15.10 | 152 249 |
| Sep 06, 2023 | $15.82 | $15.90 | $15.09 | $15.15 | 188 939 |
| Sep 05, 2023 | $16.00 | $16.60 | $15.73 | $15.75 | 306 275 |
| Sep 01, 2023 | $15.84 | $16.03 | $15.84 | $15.89 | 197 936 |
| Aug 31, 2023 | $15.76 | $16.05 | $15.75 | $15.75 | 196 648 |
| Aug 30, 2023 | $15.84 | $16.15 | $15.57 | $15.68 | 253 571 |
| Aug 29, 2023 | $15.93 | $16.00 | $15.71 | $15.81 | 184 528 |
| Aug 28, 2023 | $15.43 | $16.06 | $15.43 | $15.92 | 163 409 |
| Aug 25, 2023 | $15.39 | $15.57 | $15.16 | $15.42 | 117 470 |
| Aug 24, 2023 | $15.67 | $15.67 | $15.22 | $15.36 | 368 972 |
