NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $15.88 | $16.13 | $15.64 | $15.65 | 285 117 |
| Aug 22, 2023 | $15.97 | $16.16 | $15.87 | $15.88 | 292 856 |
| Aug 21, 2023 | $16.01 | $16.32 | $15.83 | $15.94 | 665 487 |
| Aug 18, 2023 | $15.30 | $16.06 | $15.06 | $16.05 | 991 091 |
| Aug 17, 2023 | $13.97 | $15.64 | $13.90 | $15.27 | 1 240 406 |
| Aug 16, 2023 | $12.88 | $13.21 | $12.38 | $12.76 | 497 968 |
| Aug 15, 2023 | $12.91 | $12.93 | $12.69 | $12.86 | 136 541 |
| Aug 14, 2023 | $12.68 | $12.96 | $12.68 | $12.90 | 158 396 |
| Aug 11, 2023 | $12.63 | $12.89 | $12.63 | $12.79 | 148 071 |
| Aug 10, 2023 | $12.50 | $12.73 | $12.43 | $12.69 | 135 166 |
| Aug 09, 2023 | $12.24 | $12.67 | $12.20 | $12.52 | 177 181 |
| Aug 08, 2023 | $12.01 | $12.44 | $11.93 | $12.24 | 119 573 |
| Aug 07, 2023 | $12.31 | $12.31 | $11.77 | $12.12 | 151 630 |
| Aug 04, 2023 | $12.50 | $12.57 | $12.32 | $12.35 | 103 693 |
| Aug 03, 2023 | $12.51 | $12.62 | $12.40 | $12.48 | 102 030 |
| Aug 02, 2023 | $12.62 | $12.80 | $12.36 | $12.53 | 105 205 |
| Aug 01, 2023 | $12.54 | $12.72 | $12.42 | $12.70 | 115 953 |
| Jul 31, 2023 | $12.81 | $12.92 | $12.59 | $12.60 | 172 373 |
| Jul 28, 2023 | $12.94 | $13.03 | $12.68 | $12.79 | 115 337 |
| Jul 27, 2023 | $13.00 | $13.25 | $12.79 | $12.88 | 142 459 |
| Jul 26, 2023 | $12.66 | $12.99 | $12.57 | $12.93 | 143 790 |
| Jul 25, 2023 | $12.37 | $12.77 | $12.26 | $12.66 | 112 608 |
| Jul 24, 2023 | $12.40 | $12.52 | $12.17 | $12.37 | 123 685 |
| Jul 21, 2023 | $12.55 | $12.82 | $12.33 | $12.34 | 108 607 |
| Jul 20, 2023 | $12.65 | $12.82 | $12.45 | $12.53 | 134 844 |
