NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$15.28
+0.360 (+2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.50 | Friday, 3rd May 2024 LYTS stock ended at $15.28. This is 2.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.78% from a day low at $14.93 to a day high of $15.50. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $12.54 | $12.67 | $12.43 | $12.53 | 125 987 |
| Jul 18, 2023 | $12.42 | $12.58 | $12.42 | $12.57 | 120 349 |
| Jul 17, 2023 | $12.11 | $12.44 | $12.09 | $12.44 | 121 848 |
| Jul 14, 2023 | $12.39 | $12.39 | $12.01 | $12.15 | 184 398 |
| Jul 13, 2023 | $12.50 | $12.57 | $12.40 | $12.43 | 102 221 |
| Jul 12, 2023 | $12.47 | $12.56 | $12.34 | $12.45 | 116 558 |
| Jul 11, 2023 | $12.11 | $12.40 | $12.00 | $12.33 | 191 853 |
| Jul 10, 2023 | $12.03 | $12.30 | $12.03 | $12.11 | 120 856 |
| Jul 07, 2023 | $11.92 | $12.11 | $11.89 | $11.99 | 155 035 |
| Jul 06, 2023 | $12.03 | $12.18 | $11.83 | $11.90 | 182 246 |
| Jul 05, 2023 | $12.77 | $12.77 | $12.09 | $12.10 | 214 918 |
| Jul 03, 2023 | $12.65 | $12.99 | $12.65 | $12.93 | 126 371 |
| Jun 30, 2023 | $12.58 | $12.70 | $12.41 | $12.56 | 389 278 |
| Jun 29, 2023 | $12.31 | $12.58 | $12.30 | $12.47 | 203 372 |
| Jun 28, 2023 | $12.15 | $12.35 | $12.12 | $12.32 | 164 637 |
| Jun 27, 2023 | $12.20 | $12.40 | $12.03 | $12.11 | 259 109 |
| Jun 26, 2023 | $12.14 | $12.40 | $11.84 | $12.08 | 281 233 |
| Jun 23, 2023 | $12.94 | $13.06 | $12.27 | $12.35 | 2 999 258 |
| Jun 22, 2023 | $12.54 | $13.30 | $12.43 | $13.10 | 308 613 |
| Jun 21, 2023 | $12.23 | $12.72 | $12.16 | $12.59 | 237 229 |
| Jun 20, 2023 | $11.96 | $12.22 | $11.87 | $12.19 | 190 690 |
| Jun 16, 2023 | $11.94 | $12.13 | $11.72 | $11.96 | 259 810 |
| Jun 15, 2023 | $12.07 | $12.54 | $11.84 | $11.95 | 292 550 |
| Jun 14, 2023 | $12.40 | $12.63 | $12.01 | $12.04 | 114 866 |
| Jun 13, 2023 | $12.18 | $12.60 | $12.18 | $12.33 | 143 111 |
